Italia markets close in 3 hours 37 minutes

WisdomTree New Economy Real Estate ETF (DRW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,88+0,02 (+0,08%)
Alla chiusura: 03:58PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 giu 202218,1818,3818,1218,3518,353.907
29 giu 202218,4518,4518,2018,3118,3118.651
28 giu 202218,8918,9318,5118,5618,568.439
27 giu 202218,9018,9018,7818,7818,788.566
24 giu 202218,6918,9518,6918,9518,952.054
23 giu 202218,3518,5718,3518,4518,4559.130
22 giu 202217,8718,4417,8718,2818,288.731
21 giu 202218,0818,1418,0818,0818,081.870
17 giu 202217,7817,9617,7317,9117,917.784
16 giu 202217,7617,8117,7117,7117,713.712
15 giu 202218,0218,1217,9218,1218,123.153
14 giu 202218,0018,0017,7317,8017,804.102
13 giu 202218,5018,5018,0018,0318,0311.365
10 giu 202218,9218,9718,8918,8918,895.552
09 giu 202219,7119,7119,3419,3419,343.729
08 giu 202219,9419,9819,7519,7519,755.974
07 giu 202219,8320,1019,8020,0920,098.834
06 giu 202220,0420,0419,8919,9619,967.962
03 giu 202219,9820,0019,8919,9619,9622.185
02 giu 202219,8320,2019,5820,2020,2025.398
01 giu 202220,0520,0519,5819,7719,778.453
31 mag 202219,9920,0919,9720,0220,022.490
27 mag 202219,9220,2219,9220,1920,1910.091
26 mag 202219,7019,9219,7019,8019,805.601
25 mag 202219,5719,7019,5319,7019,702.875
24 mag 202219,3619,6719,2819,6719,675.088
23 mag 202219,3919,5319,3919,4919,495.366
20 mag 202219,3119,3819,1519,3819,384.782
19 mag 202219,0319,2818,9619,0819,0865.840
18 mag 202219,3119,3218,9018,9118,916.690
17 mag 202219,5819,5819,3519,4819,487.514
16 mag 202219,4719,4719,2819,2819,2814.031
13 mag 202219,1119,4919,1119,4919,4911.018
12 mag 202218,8319,0118,7518,9118,9118.926
11 mag 202219,1019,3618,9618,9618,9614.957
10 mag 202219,4419,4718,8718,9318,935.642
09 mag 202219,8419,8419,0619,0719,0714.977
06 mag 202219,9320,1619,9220,0520,0515.674
05 mag 202220,8320,8320,4020,4220,423.886
04 mag 202220,8121,0920,6721,0621,0611.763
03 mag 202220,7520,9320,7320,8620,8611.238
02 mag 202221,1021,1620,5620,8320,8325.304
29 apr 202221,9121,9121,2621,2621,266.527
28 apr 202221,7922,0821,5921,9921,997.997
27 apr 202221,7821,9721,7121,7121,7110.071
26 apr 202221,9722,0321,7021,7021,706.098
25 apr 202221,9622,1121,8522,0722,0710.113
22 apr 202222,4022,4222,2322,2322,238.741
21 apr 202222,8822,8822,8822,8822,88-
20 apr 202222,8822,8822,8822,8822,88-
19 apr 202222,8022,9122,8022,8822,886.117
18 apr 202223,0223,0222,8422,8622,868.093
14 apr 202223,1523,1523,0523,0523,054.110
13 apr 202222,9023,0222,8923,0123,016.345
12 apr 202223,1023,1022,8722,8822,885.114
11 apr 202223,3123,3123,1223,1323,136.640
08 apr 202223,3123,4523,3123,3823,385.283
07 apr 202223,2723,3523,1723,2423,247.798
06 apr 202223,5023,5423,4323,5423,544.738
05 apr 202223,7523,7523,5123,5323,533.800
04 apr 202223,6923,7623,6923,7123,7111.017
01 apr 202223,3523,5223,3523,5223,5218.933
31 mar 202223,2623,3323,0723,1423,146.432
30 mar 202223,5823,5823,4523,4723,4714.555
29 mar 202223,3523,5323,3423,5323,5314.259
28 mar 202223,1923,2123,0723,2123,215.986
25 mar 202223,1823,3023,1823,3023,304.625
24 mar 202223,1623,1823,0823,1823,1812.109
23 mar 202223,2923,3323,2123,2123,213.415
22 mar 202223,5023,6123,5023,5523,5512.584
21 mar 202223,4023,4323,2623,2723,276.198
18 mar 202223,2923,6823,2923,6723,6724.645
17 mar 202223,2423,4723,2223,4023,4032.927
16 mar 202222,5522,9322,4822,9322,933.468
15 mar 202221,9022,0321,8822,0222,0210.210
14 mar 202222,2722,3622,0922,0922,0923.628
11 mar 202222,6122,6122,3022,3222,3211.012
10 mar 202222,6322,6422,5722,5722,575.272
09 mar 202222,6722,8222,6522,8022,807.231
08 mar 202222,4022,5922,2022,2922,298.110
07 mar 202222,5622,5622,2922,3922,395.245
04 mar 202222,6822,6922,5422,6722,6715.167
03 mar 202222,9623,0022,9322,9422,946.630
02 mar 202223,1123,1723,1123,1223,122.276
01 mar 202223,2723,2722,9523,0123,016.145
28 feb 202223,3323,4423,1923,3423,345.515
25 feb 202223,3123,6623,3123,6623,6612.936
24 feb 202222,8723,2822,8023,2823,2815.872
23 feb 202223,8023,8023,4923,5123,515.570
22 feb 202223,7523,7523,6323,6623,661.696
18 feb 202224,0024,0023,8723,8823,885.224
17 feb 202223,9723,9723,8123,8123,813.182
16 feb 202224,0024,2023,9924,1624,162.807
15 feb 202223,8223,9723,8223,9723,978.635
14 feb 202223,6523,6923,5323,5623,5613.789
11 feb 202224,0524,1523,7923,8323,839.105
10 feb 202224,0324,3624,0324,0924,0917.806
09 feb 202223,9924,1323,9924,1324,137.210
08 feb 202223,8123,8123,6423,7423,74113.367
07 feb 202223,7923,8623,7423,7823,788.324
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...