Yahoo

Mail

Italia markets close in 8 hours 15 minutes

FTSE MIB
34.363,75
+638,93(+1,89%)
Dow Jones
38.503,69
+263,71(+0,69%)
Nasdaq
15.696,64
+245,33(+1,59%)
Nikkei 225
38.460,08
+907,92(+2,42%)
Petrolio
83,46
+0,10(+0,12%)
Bitcoin EUR
62.517,49
+370,01(+0,60%)

WisdomTree New Economy Real Estate ETF (DRW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

22,88

+0,02

(+0,08%)

Alla chiusura: 03:58PM EDT

Periodo di tempo:

24 apr 2023 - 24 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
23 apr 2024	16,88	16,88	16,88	16,88	16,88	240
22 apr 2024	16,55	16,66	16,54	16,66	16,66	2.225
19 apr 2024	16,49	16,52	16,49	16,52	16,52	515
18 apr 2024	16,44	16,46	16,44	16,46	16,46	328
17 apr 2024	16,52	16,52	16,52	16,52	16,52	194
16 apr 2024	16,74	16,74	16,53	16,58	16,58	1.604
15 apr 2024	17,14	17,14	16,75	16,79	16,79	4.675
12 apr 2024	17,12	17,12	17,00	17,00	17,00	2.074
11 apr 2024	17,28	17,33	17,28	17,30	17,30	7.332
10 apr 2024	17,53	17,53	17,15	17,24	17,24	5.521
09 apr 2024	17,72	17,80	17,70	17,80	17,80	1.333
08 apr 2024	17,50	17,59	17,50	17,56	17,56	12.447
05 apr 2024	17,41	17,50	17,41	17,49	17,49	5.490
04 apr 2024	17,66	17,76	17,46	17,46	17,46	1.016
03 apr 2024	17,53	17,61	17,53	17,57	17,57	5.551
02 apr 2024	17,71	17,71	17,49	17,60	17,60	1.847
01 apr 2024	17,94	17,94	17,80	17,80	17,80	1.953
28 mar 2024	18,04	18,11	18,04	18,11	18,11	4.859
27 mar 2024	17,79	17,99	17,79	17,99	17,99	639
26 mar 2024	17,87	17,87	17,70	17,70	17,70	1.504
25 mar 2024	17,81	17,87	17,80	17,80	17,80	1.359
22 mar 2024	17,89	17,89	17,76	17,76	17,76	673
22 mar 2024	0.055 Dividendo
21 mar 2024	17,91	18,00	17,88	17,95	17,89	5.825
20 mar 2024	17,69	17,83	17,69	17,83	17,78	792
19 mar 2024	17,58	17,64	17,54	17,64	17,59	1.682
18 mar 2024	17,60	17,63	17,59	17,59	17,54	720
15 mar 2024	17,67	17,67	17,61	17,67	17,61	2.167
14 mar 2024	17,83	17,83	17,61	17,72	17,67	13.736
13 mar 2024	18,06	18,11	17,97	17,97	17,91	3.226
12 mar 2024	18,09	18,10	17,96	18,08	18,02	3.259
11 mar 2024	18,13	18,16	18,06	18,15	18,09	5.091
08 mar 2024	18,26	18,30	18,26	18,28	18,23	28.880
07 mar 2024	18,03	18,06	18,02	18,02	17,96	1.487
06 mar 2024	17,98	17,98	17,94	17,96	17,91	3.200
05 mar 2024	17,95	17,95	17,75	17,80	17,75	2.636
04 mar 2024	17,74	17,88	17,74	17,88	17,82	2.234
01 mar 2024	17,69	17,83	17,69	17,83	17,78	1.634
29 feb 2024	17,52	17,65	17,48	17,59	17,53	8.017
28 feb 2024	17,42	17,42	17,23	17,36	17,31	1.548
27 feb 2024	17,38	17,38	17,24	17,26	17,20	3.121
26 feb 2024	17,40	17,40	17,32	17,33	17,27	1.981
23 feb 2024	17,52	17,52	17,44	17,46	17,41	7.967
22 feb 2024	17,43	17,49	17,43	17,48	17,43	766
21 feb 2024	17,26	17,33	17,25	17,33	17,28	1.658
20 feb 2024	17,29	17,32	17,23	17,24	17,19	1.807
16 feb 2024	17,29	17,41	17,29	17,33	17,28	1.082
15 feb 2024	17,20	17,55	17,20	17,55	17,49	920
14 feb 2024	17,04	17,20	17,04	17,11	17,06	10.368
13 feb 2024	17,08	17,08	16,86	16,96	16,90	3.070
12 feb 2024	17,40	17,53	17,40	17,41	17,36	9.232
09 feb 2024	17,25	17,40	17,23	17,38	17,33	11.806
08 feb 2024	17,35	17,44	17,32	17,40	17,35	18.244
07 feb 2024	17,36	17,36	17,27	17,29	17,24	3.482
06 feb 2024	17,34	17,40	17,29	17,38	17,33	10.505
05 feb 2024	17,38	17,38	17,26	17,26	17,21	990
02 feb 2024	17,45	17,55	17,45	17,54	17,48	4.649
01 feb 2024	17,41	17,68	17,37	17,68	17,63	1.985
31 gen 2024	17,65	17,74	17,48	17,48	17,43	1.148
30 gen 2024	17,72	17,72	17,62	17,62	17,57	1.007
29 gen 2024	17,59	17,77	17,59	17,77	17,72	2.392
26 gen 2024	17,68	17,75	17,64	17,64	17,59	2.593
25 gen 2024	17,61	17,62	17,61	17,62	17,57	440
24 gen 2024	17,78	17,78	17,44	17,44	17,39	2.730
23 gen 2024	17,66	17,68	17,55	17,55	17,50	4.810
22 gen 2024	17,67	17,67	17,67	17,67	17,62	338
19 gen 2024	17,34	17,60	17,34	17,56	17,50	5.220
18 gen 2024	17,39	17,39	17,28	17,36	17,30	80.927
17 gen 2024	17,53	17,56	17,34	17,44	17,38	5.273
16 gen 2024	17,80	17,84	17,78	17,78	17,73	1.018
12 gen 2024	18,00	18,01	18,00	18,00	17,95	3.063
11 gen 2024	17,83	17,88	17,83	17,86	17,81	874
10 gen 2024	18,02	18,02	18,01	18,02	17,97	641
09 gen 2024	17,96	18,04	17,93	17,93	17,88	1.596
08 gen 2024	17,84	18,12	17,84	18,12	18,06	2.119
05 gen 2024	17,99	17,99	17,85	17,85	17,79	565
04 gen 2024	17,92	17,94	17,81	17,87	17,82	2.138
03 gen 2024	18,09	18,09	17,87	17,88	17,82	4.187
02 gen 2024	18,30	18,30	18,21	18,22	18,16	573
29 dic 2023	18,38	18,45	18,30	18,30	18,24	3.122
28 dic 2023	18,41	18,42	18,38	18,42	18,36	5.159
27 dic 2023	18,36	18,37	18,31	18,36	18,30	1.528
26 dic 2023	18,15	18,32	18,15	18,29	18,23	3.411
22 dic 2023	18,12	18,25	18,12	18,16	18,10	4.815
22 dic 2023	0.055 Dividendo
21 dic 2023	18,09	18,16	18,01	18,16	18,05	1.895
20 dic 2023	18,17	18,28	17,99	17,99	17,88	1.454
19 dic 2023	18,14	18,19	18,14	18,19	18,08	2.259
18 dic 2023	18,11	18,11	17,98	17,98	17,87	13.457
15 dic 2023	18,24	18,24	17,99	18,03	17,92	1.611
14 dic 2023	18,09	18,50	18,09	18,36	18,25	13.953
13 dic 2023	17,35	17,89	17,35	17,89	17,78	2.139
12 dic 2023	17,27	17,35	17,23	17,29	17,19	2.157
11 dic 2023	17,36	17,36	17,29	17,35	17,24	1.594
08 dic 2023	17,30	17,37	17,20	17,36	17,25	48.843
07 dic 2023	17,43	17,47	17,40	17,44	17,34	9.455
06 dic 2023	17,50	17,50	17,31	17,32	17,21	1.860
05 dic 2023	17,27	17,33	17,27	17,33	17,23	812
04 dic 2023	17,22	17,37	17,22	17,35	17,24	8.518
01 dic 2023	17,21	17,36	17,21	17,36	17,26	2.133
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB34.363,75+638,93(+1,89%)

Dow Jones38.503,69+263,71(+0,69%)

Nasdaq 15.696,64+245,33(+1,59%)

Nikkei 22538.460,08+907,92(+2,42%)

Petrolio83,46+0,10(+0,12%)

Bitcoin EUR62.517,49+370,01(+0,60%)

WisdomTree New Economy Real Estate ETF (DRW)

FTSE MIB
34.363,75
+638,93(+1,89%)

Dow Jones
38.503,69
+263,71(+0,69%)

Nasdaq
15.696,64
+245,33(+1,59%)

Nikkei 225
38.460,08
+907,92(+2,42%)

Petrolio
83,46
+0,10(+0,12%)

Bitcoin EUR
62.517,49
+370,01(+0,60%)