Italia markets close in 1 hour 11 minutes

WisdomTree New Economy Real Estate ETF (DRW)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,88+0,02 (+0,08%)
Al 02:58PM EST. Mercato aperto.
Periodo di tempo:
30 nov 2021 - 30 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 202216,6516,8616,6516,8616,866.580
28 nov 202216,9616,9616,6416,6416,644.601
25 nov 202217,0117,0117,0117,0117,01426
23 nov 202216,7616,8716,6816,8516,855.599
22 nov 202216,7716,8016,7216,8016,804.199
21 nov 202216,6216,7216,6116,7116,715.127
18 nov 202216,6416,7116,6116,7116,7110.936
17 nov 202216,4916,5616,4516,5516,555.581
16 nov 202216,8016,8016,7316,7416,742.454
15 nov 202216,8216,9316,7816,8716,871.159
14 nov 202216,8416,8416,7016,7016,702.918
11 nov 202217,0317,1717,0317,0817,081.744
10 nov 202216,8016,9016,7816,9016,903.212
09 nov 202215,9515,9515,7815,7815,78645
08 nov 202215,9616,0915,9316,0216,025.721
07 nov 202215,9115,9615,8915,9115,912.914
04 nov 202215,6515,8715,6315,8715,872.820
03 nov 202215,3015,5715,2415,5215,527.857
02 nov 202215,6516,0115,5515,5515,553.980
01 nov 202216,0216,0515,8115,8615,865.956
31 ott 202215,7515,7915,6615,7115,7117.976
28 ott 202215,6415,9315,6415,9115,912.489
27 ott 202215,6915,8515,6715,7015,705.826
26 ott 202215,6015,7615,5815,6715,6710.885
25 ott 202215,0515,5515,0515,5515,556.519
24 ott 202215,0015,0014,7614,9214,921.155
21 ott 202214,9015,0414,7515,0415,044.332
20 ott 202215,1515,1915,0015,0215,023.278
19 ott 202215,1915,2314,9514,9814,986.889
18 ott 202215,5215,5315,3115,3915,397.255
17 ott 202215,1015,3515,1015,3515,353.337
14 ott 202215,2515,2514,7914,8014,8012.963
13 ott 202214,5315,1414,5315,1315,135.611
12 ott 202214,9914,9914,9114,9414,941.829
11 ott 202214,9715,0814,9715,0715,073.697
10 ott 202215,2115,2115,0815,0815,081.949
07 ott 202215,3115,3115,2015,2015,20851
06 ott 202215,8815,8815,5415,5515,554.593
05 ott 202216,0316,0315,7215,9115,915.564
04 ott 202216,1316,3116,1316,2316,231.156
03 ott 202215,7715,9715,7715,8615,865.007
30 set 202215,5115,6615,5115,6115,6110.651
29 set 202215,6715,6715,3715,4015,402.409
28 set 202215,6815,8815,6815,8515,852.859
27 set 202215,8415,8415,4815,5015,507.492
26 set 202216,1816,1815,7315,7815,785.810
23 set 202216,4216,4616,2916,3416,342.801
22 set 202216,9016,9016,6816,7216,7223.422
21 set 202217,2117,2716,9016,9016,907.831
20 set 202217,3517,3517,1417,1817,189.013
19 set 202217,4117,5917,4117,5817,587.410
16 set 202217,6217,6817,5317,6717,677.091
15 set 202218,0018,0017,6717,6717,6779.958
14 set 202218,0918,0918,0018,0618,0631.276
13 set 202218,3518,4018,1618,1818,188.565
12 set 202218,9418,9818,9118,9118,9137.886
09 set 202218,6418,7718,6418,7118,717.172
08 set 202218,3118,4818,3118,4618,463.383
07 set 202218,0818,3818,0818,3618,362.074
06 set 202218,0518,1217,9318,0318,0311.224
02 set 202218,3718,4118,0318,0318,0314.120
01 set 202218,2418,2418,0418,2418,2412.093
31 ago 202218,5018,6418,3618,3618,366.908
30 ago 202218,5018,5018,4418,4418,447.620
29 ago 202218,7218,8018,6618,6618,661.816
26 ago 202219,2419,2418,7418,7418,747.688
25 ago 202219,1519,2219,1119,2219,222.015
24 ago 202218,8519,0218,8518,9418,942.254
23 ago 202219,0019,0218,8718,8818,8810.307
22 ago 202219,3819,3819,0919,0919,094.420
19 ago 202219,6019,6019,5019,5019,508.505
18 ago 202219,9119,9119,7019,7619,765.231
17 ago 202219,8919,9119,7419,8819,8824.254
16 ago 202220,0720,1420,0520,0820,082.904
15 ago 202220,1020,1820,1020,1520,153.823
12 ago 202219,8520,0319,8520,0320,036.156
11 ago 202220,0020,0419,8419,8619,8614.359
10 ago 202219,8519,8819,8319,8719,875.222
09 ago 202219,5019,5219,4419,4919,4912.031
08 ago 202219,5919,6319,4919,5419,547.417
05 ago 202219,3519,4919,3219,4919,491.864
04 ago 202219,6019,6519,5819,6319,632.850
03 ago 202219,5419,6419,5319,6019,604.617
02 ago 202219,6019,6619,5219,5219,526.292
01 ago 202219,7719,7919,6119,7019,703.982
29 lug 202219,6519,8819,6519,8419,841.322
28 lug 202219,2019,6719,2019,6619,664.699
27 lug 202219,0719,1318,8819,1219,127.517
26 lug 202218,9419,0018,8918,9818,9816.608
25 lug 202219,0019,0518,9319,0019,007.727
22 lug 202218,9919,1318,9418,9418,943.263
21 lug 202218,6218,7618,5918,7618,767.561
20 lug 202218,7218,8218,6218,6218,621.826
19 lug 202218,5418,7418,5018,7418,746.451
18 lug 202218,4718,4718,2218,2518,2519.429
15 lug 202218,2518,4218,2518,3518,351.948
14 lug 202218,0118,1418,0118,0918,095.725
13 lug 202218,1518,4718,1518,3518,3512.502
12 lug 202218,4418,4818,2818,4118,414.464
11 lug 202218,2918,4318,2918,3418,343.156
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...