Italia markets closed

Dick's Sporting Goods Inc (DSG.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
204,30+3,20 (+1,59%)
Alla chiusura: 08:05AM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024204,30204,30204,30204,30204,30-
27 mar 2024201,10201,10201,10201,10201,10-
27 mar 20241.1 Dividendo
26 mar 2024201,85201,85201,85201,85200,75-
25 mar 2024203,80203,80203,80203,80202,69-
22 mar 2024205,75205,75203,50203,50202,39-
21 mar 2024200,00205,50200,00205,30204,18-
20 mar 2024197,60197,60197,60197,60196,52-
19 mar 2024194,72194,72194,72194,72193,66-
18 mar 2024192,86195,38192,86195,06194,00-
15 mar 2024197,86197,86197,86197,86196,78-
14 mar 2024170,12170,12170,12170,12169,19-
13 mar 2024165,84165,84165,84165,84164,94-
12 mar 2024165,68167,48165,68166,56165,65-
11 mar 2024164,36164,36164,36164,36163,46-
08 mar 2024165,54166,66165,34165,72164,82-
07 mar 2024164,56167,22164,56167,22166,31-
06 mar 2024165,76165,78165,00165,00164,10-
05 mar 2024164,40167,76164,40167,76166,85-
04 mar 2024165,92165,92164,32164,32163,42-
01 mar 2024164,06164,06164,06164,06163,17-
29 feb 2024162,92162,92162,92162,92162,03-
28 feb 2024162,64162,64162,52162,52161,63-
27 feb 2024160,84162,46160,84162,46161,5722
26 feb 2024158,62158,62158,62158,62157,76-
23 feb 2024155,34155,34155,34155,34154,49-
22 feb 2024152,74152,74152,74152,74151,91-
21 feb 2024153,12153,12153,12153,12152,29-
20 feb 2024155,84155,84153,00153,40152,56-
19 feb 2024156,16156,16156,16156,16155,31-
16 feb 2024157,16157,16156,36156,36155,51-
15 feb 2024155,08155,08155,08155,08154,23-
14 feb 2024153,78153,78153,78153,78152,94-
13 feb 2024153,64153,64153,64153,64152,80-
12 feb 2024149,06149,06149,06149,06148,25-
09 feb 2024147,62150,52147,62150,52149,70-
08 feb 2024146,38147,24146,38147,16146,36201
07 feb 2024145,12146,06145,12146,06145,26-
06 feb 2024144,80144,80144,80144,80144,01-
05 feb 2024143,76143,76143,76143,76142,98-
02 feb 2024139,82143,34139,82143,34142,56-
01 feb 2024137,44137,44137,44137,44136,69-
31 gen 2024140,84140,84140,84140,84140,07-
30 gen 2024139,54139,54139,54139,54138,78-
29 gen 2024140,34140,34140,08140,08139,32-
26 gen 2024140,24140,24140,24140,24139,48-
25 gen 2024138,24138,24138,24138,24137,49-
24 gen 2024137,78137,78137,18137,18136,43-
23 gen 2024138,82138,82137,40137,40136,65-
22 gen 2024133,76133,76133,76133,76133,03-
19 gen 2024131,56131,56131,56131,56130,84-
18 gen 2024129,46129,46129,46129,46128,75-
17 gen 2024130,26130,26130,26130,26129,55-
16 gen 2024127,98127,98127,98127,98127,28-
15 gen 2024128,16128,16128,16128,16127,46-
12 gen 2024126,68128,16126,68128,16127,46-
11 gen 2024127,38127,38127,38127,38126,69-
10 gen 2024128,28128,32128,28128,32127,62-
09 gen 2024126,94127,24126,94127,24126,55-
08 gen 2024126,32127,26126,32127,26126,57-
05 gen 2024126,04126,04126,04126,04125,35-
04 gen 2024126,60126,60126,60126,60125,91-
03 gen 2024132,44132,44132,44132,44131,72-
02 gen 2024132,68132,68132,68132,68131,96-
29 dic 2023132,58132,58132,58132,58131,86-
28 dic 2023131,96131,96131,90131,90131,18-
27 dic 2023132,08132,08132,08132,08131,36-
22 dic 2023127,00127,00127,00127,00126,31-
21 dic 2023133,04133,04133,04133,04132,31-
20 dic 2023132,56132,56132,56132,56131,84-
19 dic 2023129,32129,32129,32129,32128,62-
18 dic 2023132,16132,16129,96129,96129,25-
15 dic 2023131,80132,36131,80132,36131,64-
14 dic 2023128,98130,32128,98130,32129,61-
14 dic 20231 Dividendo
13 dic 2023127,08127,08127,08127,08125,39-
12 dic 2023128,34128,34127,38127,52125,8310
11 dic 2023127,68130,50127,68130,50128,77-
08 dic 2023126,82128,10126,82128,10126,4010
07 dic 2023127,92127,92127,92127,92126,22-
06 dic 2023126,76126,76126,76126,76125,08-
05 dic 2023129,38129,38129,38129,38127,66-
04 dic 2023126,68126,68126,68126,68125,00-
01 dic 2023118,80118,80118,80118,80117,22-
30 nov 2023116,40116,40116,40116,40114,85-
29 nov 2023112,92116,18112,92116,18114,64-
28 nov 2023110,42112,38110,42112,38110,89-
27 nov 2023111,44111,44109,96110,50109,03-
24 nov 2023111,14111,14111,14111,14109,66-
23 nov 2023111,08111,08111,08111,08109,61-
22 nov 2023110,70110,70110,70110,70109,23-
21 nov 2023108,12108,12108,12108,12106,68-
20 nov 2023107,78109,28107,78109,28107,83-
17 nov 2023105,90108,90105,90107,96106,53-
16 nov 2023108,20108,20106,38106,58105,17-
15 nov 2023104,50104,50104,50104,50103,11-
14 nov 2023102,74104,76102,74104,44103,05-
13 nov 2023104,52104,52103,04103,04101,67-
10 nov 2023104,84104,84104,84104,84103,45-
09 nov 2023104,48104,48104,48104,48103,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...