Italia markets closed

DoubleLine Income Solutions Fund (DSL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,21+0,06 (+0,49%)
In data: 02:25PM EDT. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202412,1612,2512,1512,2112,21177.444
22 apr 202412,1312,2012,1212,1512,15285.100
19 apr 202412,0012,1812,0012,1112,11344.700
18 apr 202411,9512,0511,9412,0112,01299.200
17 apr 202412,0012,0411,8911,9411,94541.800
17 apr 20240.11 Dividendo
16 apr 202411,9012,1011,8912,0911,98560.200
15 apr 202412,2112,2511,8511,8911,78625.300
12 apr 202412,2612,3212,1712,1812,07320.200
11 apr 202412,2412,3212,2112,2712,16382.800
10 apr 202412,4512,4812,0812,1912,081.149.600
09 apr 202412,5412,6012,4512,5012,39419.700
08 apr 202412,5712,6212,5012,5012,39297.700
05 apr 202412,6512,7112,5712,5812,47308.500
04 apr 202412,7912,8212,6112,6212,51345.900
03 apr 202412,7012,7512,6712,7212,60278.200
02 apr 202412,7512,7512,6612,7112,59381.400
01 apr 202412,7512,8412,7012,8312,71380.000
28 mar 202412,7512,7912,6912,7012,58746.000
27 mar 202412,8212,8312,7112,7712,65332.700
26 mar 202412,7012,8612,6812,8112,69472.600
25 mar 202412,7712,7812,6112,6412,52277.600
22 mar 202412,7212,7712,7012,7712,65186.600
21 mar 202412,7512,7612,6712,6812,56277.600
20 mar 202412,6412,7212,5412,7012,58289.500
19 mar 202412,6412,6612,5912,6412,52175.700
18 mar 202412,5512,6412,5212,6212,51202.400
15 mar 202412,6512,6712,5112,5212,41469.600
14 mar 202412,6312,6612,5812,6112,50228.900
13 mar 202412,8012,8212,6312,6412,52535.100
13 mar 20240.11 Dividendo
12 mar 202412,8212,9612,8112,9612,73554.400
11 mar 202412,8912,9012,7712,7912,57552.300
08 mar 202412,7712,9012,7512,8912,66368.500
07 mar 202412,8812,8812,7512,7712,55371.000
06 mar 202412,8012,8512,7212,8312,61474.100
05 mar 202412,7712,8212,7012,7612,54342.800
04 mar 202412,7712,8012,7212,7512,53476.500
01 mar 202412,7012,8612,6412,8112,59527.500
29 feb 202412,6512,6512,6012,6312,41192.200
28 feb 202412,5312,6112,5112,5812,36220.800
27 feb 202412,4912,5812,4212,5112,29298.100
26 feb 202412,5512,5512,4612,4712,25224.300
23 feb 202412,5412,5812,5112,5212,30265.500
22 feb 202412,5712,5812,4812,4912,27300.800
21 feb 202412,5512,6312,5312,5412,32334.100
20 feb 202412,5312,5912,4612,5912,37247.400
16 feb 202412,5212,5612,4912,5012,28361.600
15 feb 202412,5712,5712,4612,5512,33366.200
14 feb 202412,4712,5512,4712,5412,32228.600
14 feb 20240.11 Dividendo
13 feb 202412,5912,6112,5112,5712,24393.500
12 feb 202412,7312,7412,6312,6612,33345.000
09 feb 202412,6612,7112,6112,7112,38363.500
08 feb 202412,7312,7312,6312,6312,30272.400
07 feb 202412,6612,7712,6012,7312,40429.000
06 feb 202412,6912,7012,5512,6712,34528.500
05 feb 202412,6412,7012,6012,6612,33465.900
02 feb 202412,6712,7012,6112,6612,33523.900
01 feb 202412,5912,8212,5912,7512,42448.200
31 gen 202412,5912,6612,5512,5712,24538.200
30 gen 202412,5712,6212,5412,6212,29286.600
29 gen 202412,5412,5712,4812,5212,19437.000
26 gen 202412,5612,5712,4712,5212,19278.300
25 gen 202412,4012,5912,3712,5612,23802.200
24 gen 202412,3612,3912,3212,3712,05318.800
23 gen 202412,3012,3512,2612,2911,97353.600
22 gen 202412,2812,3812,2612,3011,98463.200
19 gen 202412,3512,3512,1912,2011,88982.800
18 gen 202412,2512,3412,2412,3111,99483.900
17 gen 202412,2912,3212,1112,2111,89633.500
17 gen 20240.11 Dividendo
16 gen 202412,5312,5612,4312,4512,02652.700
12 gen 202412,4212,5812,4112,5312,10656.900
11 gen 202412,4312,4312,3512,4211,99405.300
10 gen 202412,3412,4612,3312,4312,00489.800
09 gen 202412,3212,3412,2412,3011,87332.500
08 gen 202412,2712,3412,2412,3011,87317.200
05 gen 202412,1312,2512,0912,2411,82502.800
04 gen 202412,1912,2912,0612,0911,67629.600
03 gen 202412,2912,3212,1812,2111,79369.400
02 gen 202412,2012,3212,1612,2911,86375.400
29 dic 202312,2012,3012,1412,2411,82857.500
28 dic 202312,1612,2212,0812,1811,76392.600
27 dic 202312,0712,2012,0712,2011,78492.400
26 dic 202311,9912,0911,9612,0511,63365.600
22 dic 202312,0412,1211,9211,9911,57407.100
21 dic 202311,9312,0611,9312,0211,60494.100
20 dic 202312,0012,0511,9511,9711,55307.700
19 dic 202312,0312,0911,9611,9911,57430.400
18 dic 202312,0912,1111,9711,9811,56504.900
15 dic 202312,0512,1411,9212,0711,65731.800
14 dic 202312,2312,3712,0012,0311,611.083.000
13 dic 202311,8612,2711,7912,2311,81853.900
13 dic 20230.11 Dividendo
12 dic 202311,9911,9911,8711,9211,40436.700
11 dic 202312,0012,0411,9612,0011,48318.900
08 dic 202312,0812,0811,9511,9711,45279.300
07 dic 202312,0612,1112,0112,1111,58581.600
06 dic 202312,1112,1411,9712,0611,53724.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...