Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517C00002500 | 2023-11-28 10:38AM EDT | 2.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DSL240517C00005000 | 2023-11-14 2:03PM EDT | 5.00 | 6.75 | 6.70 | 7.80 | 0.00 | - | - | 0 | 216.41% |
DSL240517C00010000 | 2024-01-29 4:44PM EDT | 10.00 | 2.50 | 1.90 | 3.50 | 0.00 | - | 60 | 0 | 115.43% |
DSL240517C00012500 | 2024-04-19 10:51AM EDT | 12.50 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 4 | 39 | 22.46% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517P00005000 | 2024-03-11 11:57AM EDT | 5.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | - | 10 | 210.94% |
DSL240517P00007500 | 2023-10-24 10:56AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 102.34% |
DSL240517P00010000 | 2024-04-15 2:06PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 39 | 57.81% |
DSL240517P00012500 | 2024-04-19 2:28PM EDT | 12.50 | 0.52 | 0.40 | 0.60 | +0.27 | +108.00% | 35 | 140 | 27.44% |