Italia markets close in 4 hours 14 minutes

BlackRock Debt Strategies Fund, Inc. (DSU)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,67-0,03 (-0,28%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202410,7210,7210,5510,6710,67162.500
23 apr 202410,7010,7210,6610,7010,7084.000
22 apr 202410,6010,6610,5610,6510,65117.200
19 apr 202410,5910,5910,4910,5310,53145.000
18 apr 202410,5610,5710,5210,5410,54125.800
17 apr 202410,4510,5410,4210,5410,54156.900
16 apr 202410,2210,3910,2210,3910,39220.400
15 apr 202410,5810,6310,1110,2610,26548.100
12 apr 202410,7610,7710,5510,5510,55199.400
12 apr 20240.099 Dividendo
11 apr 202410,8810,8810,8210,8610,76134.600
10 apr 202410,9010,9210,8010,8310,73160.400
09 apr 202410,8810,9310,8210,9210,82144.700
08 apr 202410,8410,8810,8110,8310,73141.400
05 apr 202410,8810,9410,8010,8110,71150.000
04 apr 202411,0411,0810,8110,8210,72245.700
03 apr 202411,0111,0310,9710,9810,88106.100
02 apr 202411,0311,0510,9810,9910,8994.000
01 apr 202411,1211,1211,0411,0610,96182.000
28 mar 202411,2011,2011,0311,0610,96467.900
27 mar 202411,1911,2011,0811,1411,04168.700
26 mar 202411,1211,1911,1111,1911,0997.600
25 mar 202411,1211,1411,0611,0810,9880.000
22 mar 202411,1411,1411,0911,0910,9985.400
21 mar 202411,1611,1611,0611,1111,01122.200
20 mar 202411,1411,1611,0811,1111,01129.800
19 mar 202411,1411,1811,1011,1511,05114.500
18 mar 202411,1611,2011,1011,1311,03108.800
15 mar 202411,2011,2711,1011,1011,00128.000
14 mar 202411,2811,3011,2111,2411,14104.000
14 mar 20240.099 Dividendo
13 mar 202411,3411,4011,3211,3611,16243.200
12 mar 202411,1511,3211,1411,3211,12180.300
11 mar 202411,1411,1911,1211,1410,94121.400
08 mar 202411,1411,2111,1311,1910,99129.100
07 mar 202411,1611,2111,1511,1610,96130.700
06 mar 202411,1111,2011,1011,1810,98136.900
05 mar 202411,0811,1311,0611,1110,91124.700
04 mar 202411,0611,1211,0511,1110,91154.000
01 mar 202411,0311,1311,0211,1210,92123.600
29 feb 202411,0811,1411,0111,0410,84160.700
28 feb 202411,0211,0910,9711,0110,81180.300
27 feb 202411,0211,0911,0111,0210,82101.900
26 feb 202411,0211,0511,0011,0210,82132.000
23 feb 202411,0911,1011,0111,0410,8484.000
22 feb 202411,0611,1111,0311,0510,85114.200
21 feb 202410,9811,0510,9711,0410,84140.700
20 feb 202411,0311,1510,9210,9410,75350.400
16 feb 202411,1311,1811,1011,1010,90102.900
15 feb 202411,1411,1811,1211,1710,97114.200
14 feb 202411,1211,1911,1211,1310,93112.100
14 feb 20240.099 Dividendo
13 feb 202411,2311,2911,1411,1910,89224.100
12 feb 202411,2411,2911,2311,2710,97105.600
09 feb 202411,2511,2811,2211,2610,96132.100
08 feb 202411,2511,3011,2411,2410,94153.300
07 feb 202411,2411,2511,2111,2510,9592.100
06 feb 202411,1111,2211,1111,2210,92130.500
05 feb 202411,0411,0910,9911,0910,80133.800
02 feb 202411,0811,2411,0411,0610,77238.600
01 feb 202411,0711,1311,0611,1110,82128.000
31 gen 202411,0511,0611,0011,0510,76159.100
30 gen 202410,9511,0210,9211,0210,73184.100
29 gen 202410,8910,9510,8610,9510,66139.100
26 gen 202410,9010,9010,8610,8810,5947.300
25 gen 202410,8810,8910,8510,8910,60111.500
24 gen 202410,8610,8710,8010,8710,58150.200
23 gen 202410,7310,7910,7210,7910,50155.000
22 gen 202410,6510,7210,6210,6910,41142.000
19 gen 202410,7010,7010,5810,5810,30129.300
18 gen 202410,6910,7010,6310,6710,39140.900
17 gen 202410,6910,7410,6310,6610,38154.200
16 gen 202410,6810,7410,6710,6910,41117.700
12 gen 202410,7010,7310,6710,6710,39113.100
11 gen 202410,6610,7610,6610,7510,47160.300
11 gen 20240.099 Dividendo
10 gen 202410,6910,8210,6910,8010,42212.100
09 gen 202410,6510,7410,6510,7310,35165.700
08 gen 202410,6710,7510,6710,7210,34201.400
05 gen 202410,6410,7410,6410,7310,35146.200
04 gen 202410,6210,7410,5610,7110,33190.200
03 gen 202410,6410,7210,6210,6810,30194.100
02 gen 202410,7310,7910,7110,7210,34246.000
29 dic 202310,8510,8910,7810,7910,41298.100
28 dic 202310,7910,8810,7910,8510,47165.000
27 dic 202310,7510,8510,7310,8410,46101.000
26 dic 202310,7710,8010,7210,7710,39150.200
22 dic 202310,8010,8610,7510,8010,42193.500
21 dic 202310,8010,8010,7310,7510,37161.200
20 dic 202310,7710,8010,6610,7110,33204.800
19 dic 202310,7410,8210,6810,7010,32174.800
18 dic 202310,7210,9510,6810,6810,30223.500
15 dic 202310,7410,8010,7110,7110,33104.900
14 dic 202310,6710,7310,6510,7010,32111.500
14 dic 20230.099 Dividendo
13 dic 202310,6010,6910,5810,6910,22141.600
12 dic 202310,6510,6610,5310,5610,09160.900
11 dic 202310,6110,6710,6110,6310,16110.200
08 dic 202310,5310,6510,5310,6310,16109.700
07 dic 202310,4410,6210,4310,5610,09206.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...