Italia markets close in 7 hours 56 minutes
FTSE MIB
34.438,69 +74,94 (+0,22%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,46 +0,10 (+0,12%) Bitcoin EUR
62.470,93 +429,25 (+0,69%)
DTE Energy Company (DTE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DTE240517C00100000 | 2024-04-23 9:58AM EDT | 100.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DTE240517C00105000 | 2024-04-22 11:21AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DTE240517C00110000 | 2024-04-23 3:32PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DTE240517C00115000 | 2024-04-23 2:11PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| DTE240517C00120000 | 2024-04-23 2:58PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DTE240517P00095000 | 2024-04-18 3:55PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DTE240517P00100000 | 2024-04-23 9:32AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DTE240517P00105000 | 2024-04-23 3:58PM EDT | 105.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DTE240517P00110000 | 2024-04-22 1:13PM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.