Italia markets open in 4 hours 59 minutes

BNY Mellon Technology Growth A (DTGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,76+1,31 (+2,41%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202455,7655,7655,7655,7655,76-
22 apr 202454,4554,4554,4554,4554,45-
19 apr 202453,9253,9253,9253,9253,92-
18 apr 202455,6355,6355,6355,6355,63-
17 apr 202456,1356,1356,1356,1356,13-
16 apr 202457,1057,1057,1057,1057,10-
15 apr 202456,8756,8756,8756,8756,87-
12 apr 202459,2759,2759,2759,2759,27-
11 apr 202459,2759,2759,2759,2759,27-
10 apr 202458,3458,3458,3458,3458,34-
09 apr 202458,8458,8458,8458,8458,84-
08 apr 202458,6758,6758,6758,6758,67-
05 apr 202458,8558,8558,8558,8558,85-
04 apr 202457,8057,8057,8057,8057,80-
03 apr 202458,7258,7258,7258,7258,72-
02 apr 202458,4758,4758,4758,4758,47-
01 apr 202458,9858,9858,9858,9858,98-
28 mar 202458,5258,5258,5258,5258,52-
27 mar 202458,8058,8058,8058,8058,80-
26 mar 202458,9158,9158,9158,9158,91-
25 mar 202459,2259,2259,2259,2259,22-
22 mar 202459,3559,3559,3559,3559,35-
21 mar 202459,2659,2659,2659,2659,26-
20 mar 202458,7158,7158,7158,7158,71-
19 mar 202457,7257,7257,7257,7257,72-
18 mar 202457,5557,5557,5557,5557,55-
15 mar 202457,0157,0157,0157,0157,01-
14 mar 202458,0058,0058,0058,0058,00-
13 mar 202458,3058,3058,3058,3058,30-
12 mar 202458,7058,7058,7058,7058,70-
11 mar 202457,3757,3757,3757,3757,37-
08 mar 202458,0958,0958,0958,0958,09-
07 mar 202458,9958,9958,9958,9958,99-
06 mar 202457,7457,7457,7457,7457,74-
05 mar 202457,0257,0257,0257,0257,02-
04 mar 202458,3558,3558,3558,3558,35-
01 mar 202458,4358,4358,4358,4358,43-
29 feb 202457,2657,2657,2657,2657,26-
28 feb 202456,9956,9956,9956,9956,99-
27 feb 202457,5257,5257,5257,5257,52-
26 feb 202457,4557,4557,4557,4557,45-
23 feb 202457,1557,1557,1557,1557,15-
22 feb 202457,1857,1857,1857,1857,18-
21 feb 202455,3055,3055,3055,3055,30-
20 feb 202455,5555,5555,5555,5555,55-
16 feb 202456,6356,6356,6356,6356,63-
15 feb 202457,3157,3157,3157,3157,31-
14 feb 202457,1057,1057,1057,1057,10-
13 feb 202455,5755,5755,5755,5755,57-
12 feb 202456,9956,9956,9956,9956,99-
09 feb 202457,5257,5257,5257,5257,52-
08 feb 202456,5456,5456,5456,5456,54-
07 feb 202455,9855,9855,9855,9855,98-
06 feb 202455,1555,1555,1555,1555,15-
05 feb 202455,3855,3855,3855,3855,38-
02 feb 202455,1455,1455,1455,1455,14-
01 feb 202453,5653,5653,5653,5653,56-
31 gen 202453,1353,1353,1353,1353,13-
30 gen 202454,2354,2354,2354,2354,23-
29 gen 202454,7654,7654,7654,7654,76-
26 gen 202453,9553,9553,9553,9553,95-
25 gen 202454,1454,1454,1454,1454,14-
24 gen 202453,7353,7353,7353,7353,73-
23 gen 202453,0953,0953,0953,0953,09-
22 gen 202452,8652,8652,8652,8652,86-
19 gen 202452,6652,6652,6652,6652,66-
18 gen 202451,6051,6051,6051,6051,60-
17 gen 202450,6250,6250,6250,6250,62-
16 gen 202450,8550,8550,8550,8550,85-
12 gen 202450,9150,9150,9150,9150,91-
11 gen 202450,9650,9650,9650,9650,96-
10 gen 202450,6250,6250,6250,6250,62-
09 gen 202450,1650,1650,1650,1650,16-
08 gen 202449,9149,9149,9149,9149,91-
05 gen 202448,5448,5448,5448,5448,54-
04 gen 202448,3348,3348,3348,3348,33-
03 gen 202448,8148,8148,8148,8148,81-
02 gen 202449,4949,4949,4949,4949,49-
29 dic 202351,1351,1351,1351,1351,13-
28 dic 202351,4151,4151,4151,4151,41-
27 dic 202351,4151,4151,4151,4151,41-
26 dic 202351,3351,3351,3351,3351,33-
22 dic 202350,9750,9750,9750,9750,97-
21 dic 202350,9450,9450,9450,9450,94-
20 dic 202350,0050,0050,0050,0050,00-
19 dic 202351,0351,0351,0351,0351,03-
18 dic 202350,6350,6350,6350,6350,63-
15 dic 202350,2750,2750,2750,2750,27-
14 dic 202350,0750,0750,0750,0750,07-
13 dic 202349,7049,7049,7049,7049,70-
12 dic 202349,2349,2349,2349,2349,23-
11 dic 202348,8448,8448,8448,8448,84-
08 dic 202348,4548,4548,4548,4548,45-
07 dic 202348,0648,0648,0648,0648,06-
06 dic 202347,3947,3947,3947,3947,39-
05 dic 202347,7047,7047,7047,7047,70-
04 dic 202347,6047,6047,6047,6047,60-
01 dic 202348,1248,1248,1248,1248,12-
30 nov 202347,7947,7947,7947,7947,79-
29 nov 202347,7547,7547,7547,7547,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...