Italia markets open in 8 hours 35 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,12-0,42 (-0,39%)
Alla chiusura: 04:00PM EDT
107,14 +0,02 (+0,02%)
Dopo ore: 06:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.410.00-1045.000.090.00-1068
-----47.500.050.00-4246
53.200.00-5350.000.090.00-451,591
36.600.00-1155.000.200.00-5490
36.000.00-20260.000.190.00-451,438
43.000.00-12665.000.160.00-22409
37.000.00-1020470.000.250.00-3963
32.950.00-219475.000.300.00-8616
26.000.00-121680.000.480.00-32,264
17.300.00-5082.500.550.00-2379
18.100.00-122685.000.50+0.05+11.11%51,003
14.400.00-354187.500.650.00-21,865
18.690.00-533490.000.900.00-161,747
16.300.00-1167192.500.950.00-32795
13.770.00-1060795.001.250.00-2,509992
12.500.00-1084397.501.650.00-1833
10.00-0.10-0.99%234,677100.002.08-0.07-3.26%11,796
6.78+0.02+0.30%113,547105.003.60-0.10-2.70%19854
4.20+0.06+1.45%264,412110.006.190.00-2400
2.22-0.08-3.48%382,801115.009.40-0.40-4.08%23163
1.15-0.05-4.17%11480120.0013.60-0.30-2.16%195
0.55-0.05-8.33%4466125.0037.900.00--0
0.220.00-137130.0033.400.00-20
0.150.00-224135.0039.800.00-10
0.150.00-127140.0044.300.00--0
0.100.00-26145.00-----
0.150.00-1080150.00-----
0.550.00-2021155.00-----
0.010.00-30160.00-----
0.050.00-176165.0074.500.00-2500