Italia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
108,49+1,37 (+1,28%)
In data: 02:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK240816C001000002024-07-24 1:43PM EDT2024-08-169.078.109.40+0.97+11.98%183534.79%
DUK240920C001000002024-07-24 11:20AM EDT2024-09-208.868.609.30+1.36+18.13%11021.27%
DUK241018C001000002024-07-24 12:29PM EDT2024-10-189.809.509.70+1.25+14.62%51,10520.41%
DUK250117C001000002024-07-24 11:42AM EDT2025-01-1710.8010.7011.20+0.80+8.00%44,69420.78%
DUK250620C001000002024-07-23 10:52AM EDT2025-06-2011.8512.7013.400.00-725521.44%
DUK260116C001000002024-07-22 1:11PM EDT2026-01-1615.0214.5016.300.00-340822.89%
DUK260618C001000002024-07-22 1:11PM EDT2026-06-1815.4213.1017.600.00-34322.59%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK240816P001000002024-07-24 1:10PM EDT2024-08-160.100.100.20-0.17-62.96%141,10822.12%
DUK240920P001000002024-07-24 12:18PM EDT2024-09-200.500.450.55-0.15-23.08%21418.65%
DUK241018P001000002024-07-24 1:00PM EDT2024-10-180.750.750.85-0.15-16.67%221,16117.82%
DUK250117P001000002024-07-24 12:16PM EDT2025-01-171.952.002.10-0.13-6.25%121,79818.27%
DUK250620P001000002024-07-22 3:58PM EDT2025-06-203.803.503.800.00-123618.37%
DUK260116P001000002024-07-18 9:59AM EDT2026-01-165.704.105.500.00-212718.06%
DUK260618P001000002024-07-11 1:25PM EDT2026-06-187.804.707.200.00-214519.12%