Italia Markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,58+0,66 (+0,62%)
In data: 01:20PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK240816C001100002024-07-22 12:58PM EDT2024-08-160.900.901.00-0.04-4.26%8990117.07%
DUK240920C001100002024-07-22 12:33PM EDT2024-09-201.551.551.65+0.01+0.65%177215.14%
DUK241018C001100002024-07-22 12:57PM EDT2024-10-182.232.252.35+0.03+1.36%953,06815.97%
DUK250117C001100002024-07-22 11:38AM EDT2025-01-174.044.104.30-0.06-1.43%84,40517.80%
DUK250620C001100002024-07-19 11:12AM EDT2025-06-206.005.707.000.00-523919.65%
DUK260116C001100002024-07-22 9:48AM EDT2026-01-168.308.208.80+0.20+2.47%22,17418.83%
DUK260618C001100002024-07-18 11:21AM EDT2026-06-1810.358.4010.800.00-17320.01%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK240816P001100002024-07-22 11:31AM EDT2024-08-163.803.703.90-0.51-11.83%23721.67%
DUK240920P001100002024-07-22 10:14AM EDT2024-09-204.574.205.10+0.27+6.28%41321.25%
DUK241018P001100002024-07-19 11:09AM EDT2024-10-185.404.604.800.00-312716.15%
DUK250117P001100002024-07-19 3:56PM EDT2025-01-176.506.006.40-0.10-1.52%139916.76%
DUK250620P001100002024-07-19 12:01PM EDT2025-06-208.407.808.200.00-293416.71%
DUK260116P001100002024-07-16 9:43AM EDT2026-01-1610.269.109.900.00-10516.35%
DUK260618P001100002024-07-18 2:58PM EDT2026-06-1810.809.1013.000.00-2219.68%