Italia markets open in 4 hours 21 minutes
Dow Jones
41.393,78 +296,98 (+0,72%) Nasdaq
17.683,98 +114,28 (+0,65%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1091 +0,0012 (+0,11%) Bitcoin EUR
52.623,27 -1.695,88 (-3,12%) XRP EUR
0,51 -0,03 (-5,00%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240920C00120000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 31 | 899 | 16.99% |
| DUK241018C00120000 | 2024-09-13 3:28PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.20 | +0.30 | +35.29% | 52 | 5,459 | 16.15% |
| DUK250117C00120000 | 2024-09-13 3:47PM EDT | 2025-01-17 | 3.85 | 3.70 | 3.90 | +0.55 | +16.67% | 21 | 1,873 | 18.61% |
| DUK250417C00120000 | 2024-09-13 12:35PM EDT | 2025-04-17 | 5.25 | 5.20 | 5.80 | +0.47 | +9.83% | 2 | 27 | 19.50% |
| DUK250620C00120000 | 2024-09-13 3:53PM EDT | 2025-06-20 | 6.20 | 6.00 | 6.50 | +0.45 | +7.83% | 17 | 416 | 18.82% |
| DUK260116C00120000 | 2024-09-12 1:49PM EDT | 2026-01-16 | 8.10 | 8.20 | 8.80 | 0.00 | - | 42 | 225 | 18.45% |
| DUK260618C00120000 | 2024-09-10 9:38AM EDT | 2026-06-18 | 9.50 | 8.70 | 9.50 | 0.00 | - | 1 | 37 | 17.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240920P00120000 | 2024-09-13 2:27PM EDT | 2024-09-20 | 2.90 | 1.90 | 2.80 | -1.40 | -32.56% | 1 | 3 | 15.53% |
| DUK241018P00120000 | 2024-09-10 10:55AM EDT | 2024-10-18 | 3.80 | 3.30 | 3.50 | +0.50 | +15.15% | 2 | 18 | 13.03% |
| DUK250117P00120000 | 2024-09-13 3:42PM EDT | 2025-01-17 | 5.79 | 5.60 | 5.80 | -0.71 | -10.92% | 2 | 940 | 15.68% |
| DUK250417P00120000 | 2024-09-09 2:09PM EDT | 2025-04-17 | 7.30 | 6.90 | 9.30 | 0.00 | - | 34 | 37 | 21.78% |
| DUK250620P00120000 | 2024-09-10 10:06AM EDT | 2025-06-20 | 7.45 | 7.80 | 8.20 | 0.00 | - | 1 | 187 | 16.42% |
| DUK260116P00120000 | 2024-08-29 10:21AM EDT | 2026-01-16 | 12.00 | 9.90 | 10.40 | 0.00 | - | - | 10 | 16.47% |
© 2024 Yahoo. Tutti i diritti riservati.