Italia markets close in 3 hours 32 minutes
FTSE MIB
33.853,73 -27,77 (-0,08%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,33 -0,40 (-0,48%) Bitcoin EUR
61.012,13 +2.129,06 (+3,62%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.41 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 3 | 242 |
| 41.20 | 0.00 | - | 4 | 3 | 50.00 | 0.15 | 0.00 | - | 2 | 1,635 |
| 36.60 | 0.00 | - | 1 | 1 | 55.00 | 0.20 | 0.00 | - | 3 | 490 |
| 36.00 | 0.00 | - | 20 | 2 | 60.00 | 0.35 | 0.00 | - | 3 | 1,438 |
| 31.05 | 0.00 | - | 2 | 101 | 65.00 | 0.50 | 0.00 | - | 50 | 398 |
| 25.70 | 0.00 | - | 15 | 252 | 70.00 | 0.74 | 0.00 | - | 50 | 962 |
| 20.69 | 0.00 | - | 1 | 199 | 75.00 | 1.20 | 0.00 | - | 1 | 620 |
| 17.41 | 0.00 | - | 1 | 231 | 80.00 | 2.05 | 0.00 | - | 32 | 2,013 |
| 16.09 | 0.00 | - | 53 | 140 | 82.50 | 2.24 | 0.00 | - | 6 | 382 |
| 12.30 | 0.00 | - | 19 | 227 | 85.00 | 2.52 | 0.00 | - | 3 | 918 |
| 10.10 | 0.00 | - | 14 | 539 | 87.50 | 3.90 | 0.00 | - | 99 | 1,637 |
| 8.10 | 0.00 | - | 76 | 342 | 90.00 | 3.70 | 0.00 | - | 1,021 | 1,301 |
| 7.51 | 0.00 | - | 1 | 671 | 92.50 | 4.80 | 0.00 | - | 51 | 634 |
| 6.19 | 0.00 | - | 1 | 599 | 95.00 | 5.70 | 0.00 | - | 1 | 507 |
| 4.84 | 0.00 | - | 1 | 841 | 97.50 | 6.90 | 0.00 | - | 14 | 479 |
| 4.30 | 0.00 | - | 1,036 | 4,559 | 100.00 | 7.10 | 0.00 | - | 39 | 878 |
| 2.58 | 0.00 | - | 3 | 2,513 | 105.00 | 10.70 | 0.00 | - | 22 | 192 |
| 1.50 | 0.00 | - | 8 | 1,654 | 110.00 | 15.42 | 0.00 | - | 3 | 92 |
| 0.66 | 0.00 | - | 2 | 823 | 115.00 | 21.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 265 | 120.00 | 28.70 | 0.00 | - | 150 | 1 |
| 0.25 | 0.00 | - | 3 | 378 | 125.00 | 37.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 36 | 130.00 | 33.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 135.00 | 39.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 140.00 | 44.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 80 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 21 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 6 | 165.00 | 74.50 | 0.00 | - | 250 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.