Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.619,77 +8,19 (+0,01%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00050000 | 2024-02-14 4:56PM EDT | 50.00 | 41.20 | 42.50 | 47.40 | 0.00 | - | 2 | 0 | 0.00% |
| DUK240419C00055000 | 2023-11-06 3:37PM EDT | 55.00 | 35.40 | 38.60 | 39.90 | 0.00 | - | - | 0 | 0.00% |
| DUK240419C00060000 | 2024-02-14 4:56PM EDT | 60.00 | 31.20 | 32.50 | 37.40 | 0.00 | - | 4 | 0 | 0.00% |
| DUK240419C00065000 | 2023-11-13 2:06PM EDT | 65.00 | 21.90 | 33.30 | 34.00 | 0.00 | - | - | 0 | 478.13% |
| DUK240419C00070000 | 2024-04-02 10:26AM EDT | 70.00 | 27.20 | 26.20 | 30.30 | 0.00 | - | 35 | 35 | 237.50% |
| DUK240419C00075000 | 2023-11-13 2:06PM EDT | 75.00 | 12.90 | 23.00 | 24.60 | 0.00 | - | 1 | 41 | 361.52% |
| DUK240419C00080000 | 2024-04-19 2:59PM EDT | 80.00 | 18.30 | 16.20 | 19.80 | +3.14 | +20.71% | 6 | 91 | 396.68% |
| DUK240419C00085000 | 2024-04-15 12:30PM EDT | 85.00 | 9.10 | 11.00 | 14.80 | 0.00 | - | 1 | 412 | 314.06% |
| DUK240419C00090000 | 2024-04-19 3:32PM EDT | 90.00 | 8.00 | 6.10 | 8.60 | +2.70 | +50.94% | 39 | 407 | 136.72% |
| DUK240419C00095000 | 2024-04-19 3:55PM EDT | 95.00 | 3.30 | 2.85 | 4.40 | +2.25 | +214.29% | 1,301 | 2,881 | 72.85% |
| DUK240419C00100000 | 2024-04-19 3:59PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 78 | 18,478 | 24.61% |
| DUK240419C00105000 | 2024-04-19 2:25PM EDT | 105.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 6,333 | 62.50% |
| DUK240419C00110000 | 2024-03-21 2:06PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 97.66% |
| DUK240419C00115000 | 2024-01-10 3:05PM EDT | 115.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 151.56% |
| DUK240419C00120000 | 2023-09-15 9:44AM EDT | 120.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 5 | 212.89% |
| DUK240419C00125000 | 2023-11-10 10:39AM EDT | 125.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 204.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00050000 | 2023-11-16 12:51PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 560.94% |
| DUK240419P00060000 | 2024-03-08 10:56AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 94 | 400.00% |
| DUK240419P00065000 | 2024-02-23 11:33AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 312.50% |
| DUK240419P00070000 | 2024-03-22 9:30AM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,520 | 262.50% |
| DUK240419P00075000 | 2024-03-11 3:46PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 154 | 214.06% |
| DUK240419P00080000 | 2024-04-02 12:14PM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 628 | 167.19% |
| DUK240419P00085000 | 2024-04-16 9:58AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 1 | 772 | 123.44% |
| DUK240419P00090000 | 2024-04-18 1:42PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 201 | 2,824 | 79.69% |
| DUK240419P00095000 | 2024-04-19 2:44PM EDT | 95.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 45 | 1,833 | 40.63% |
| DUK240419P00100000 | 2024-04-19 11:53AM EDT | 100.00 | 2.65 | 0.60 | 3.30 | -2.75 | -50.93% | 1 | 2 | 111.82% |
| DUK240419P00105000 | 2024-04-17 3:25PM EDT | 105.00 | 10.40 | 4.80 | 8.80 | 0.00 | - | 3 | 1 | 67.19% |
| DUK240419P00110000 | 2023-11-13 2:06PM EDT | 110.00 | 24.20 | 11.20 | 12.90 | 0.00 | - | 1 | 0 | 152.15% |
| DUK240419P00115000 | 2023-11-13 2:04PM EDT | 115.00 | 29.10 | 16.20 | 17.80 | 0.00 | - | 1 | 0 | 187.50% |
| DUK240419P00120000 | 2023-11-13 2:06PM EDT | 120.00 | 34.20 | 20.90 | 22.80 | 0.00 | - | 1 | 0 | 190.63% |
| DUK240419P00125000 | 2023-11-13 2:06PM EDT | 125.00 | 39.20 | 26.00 | 27.90 | 0.00 | - | 1 | 0 | 250.78% |
| DUK240419P00130000 | 2023-11-13 2:06PM EDT | 130.00 | 44.20 | 31.00 | 33.10 | 0.00 | - | - | 0 | 305.47% |
© 2024 Yahoo. Tutti i diritti riservati.