Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.279,42 +709,46 (+1,99%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231215C00045000 | 2023-10-24 8:56AM EST | 45.00 | 42.70 | 44.80 | 46.10 | 0.00 | - | - | 0 | 0.00% |
| DUK231215C00050000 | 2023-11-15 3:24PM EST | 50.00 | 39.70 | 41.80 | 43.80 | 0.00 | - | 5 | 0 | 160.94% |
| DUK231215C00070000 | 2023-11-15 11:23AM EST | 70.00 | 19.80 | 22.00 | 23.50 | 0.00 | - | - | 0 | 75.98% |
| DUK231215C00075000 | 2023-11-24 12:50PM EST | 75.00 | 17.20 | 17.10 | 18.50 | +1.30 | +8.18% | 1 | 2 | 63.77% |
| DUK231215C00080000 | 2023-11-17 3:10PM EST | 80.00 | 10.50 | 11.90 | 13.50 | 0.00 | - | 1 | 0 | 72.71% |
| DUK231215C00085000 | 2023-11-29 2:03PM EST | 85.00 | 6.42 | 7.50 | 8.00 | 0.00 | - | 2 | 9 | 38.09% |
| DUK231215C00090000 | 2023-12-01 3:59PM EST | 90.00 | 3.10 | 3.00 | 3.20 | +0.20 | +6.90% | 52 | 2,014 | 22.27% |
| DUK231215C00095000 | 2023-12-01 3:52PM EST | 95.00 | 0.25 | 0.25 | 0.30 | -0.01 | -3.85% | 53 | 1,982 | 15.58% |
| DUK231215C00100000 | 2023-11-30 2:02PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 250 | 21.88% |
| DUK231215C00105000 | 2023-11-16 11:49AM EST | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 33.01% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231215P00055000 | 2023-10-23 12:40PM EST | 55.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 2 | 108.59% |
| DUK231215P00060000 | 2023-10-23 1:32PM EST | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 6 | 91.41% |
| DUK231215P00070000 | 2023-11-14 3:59PM EST | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 61.72% |
| DUK231215P00075000 | 2023-11-22 3:34PM EST | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| DUK231215P00080000 | 2023-11-30 2:24PM EST | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 746 | 43.16% |
| DUK231215P00085000 | 2023-12-01 3:28PM EST | 85.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 603 | 27.93% |
| DUK231215P00090000 | 2023-12-01 3:08PM EST | 90.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 59 | 1,014 | 18.21% |
| DUK231215P00095000 | 2023-12-01 1:24PM EST | 95.00 | 2.85 | 2.45 | 2.65 | -0.35 | -10.94% | 70 | 3 | 15.38% |
| DUK231215P00100000 | 2023-11-29 10:28AM EST | 100.00 | 8.50 | 6.80 | 8.10 | 0.00 | - | 1 | 3 | 43.31% |
| DUK231215P00110000 | 2023-11-27 9:56AM EST | 110.00 | 19.40 | 16.60 | 18.30 | 0.00 | - | 1 | 1 | 79.30% |
| DUK231215P00115000 | 2023-11-24 10:33AM EST | 115.00 | 24.61 | 21.70 | 23.10 | 0.00 | - | 1 | 0 | 50.78% |
© 2023 Yahoo. Tutti i diritti riservati.