Italia markets close in 7 hours 28 minutes
FTSE MIB
33.514,89 -366,61 (-1,08%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,68 +0,95 (+1,15%) Bitcoin EUR
60.608,91 +3.115,94 (+5,42%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00110000 | 2024-03-21 2:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DUK240621C00110000 | 2024-04-16 10:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK240719C00110000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DUK241018C00110000 | 2024-04-18 3:11PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK250117C00110000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DUK250620C00110000 | 2024-04-17 2:41PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DUK260116C00110000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK260618C00110000 | 2024-04-16 3:40PM EDT | 2026-06-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00110000 | 2023-11-13 2:06PM EDT | 2024-04-19 | 24.20 | 11.20 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240621P00110000 | 2024-03-12 12:06PM EDT | 2024-06-21 | 15.00 | 13.80 | 16.20 | 0.00 | - | 1 | 1 | 41.04% |
| DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 51.71% |
| DUK250117P00110000 | 2024-03-22 11:58AM EDT | 2025-01-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK260116P00110000 | 2024-04-10 10:29AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.