Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.334,95 +729,36 (+1,22%) CMC Crypto 200
1.395,53 +12,96 (+0,94%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00095000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 4.50 | 4.40 | 5.00 | -0.30 | -6.25% | 27 | 1,984 | 25.54% |
| DUK240621C00095000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 5.07 | 4.90 | 5.10 | +0.05 | +1.00% | 65 | 2,222 | 16.87% |
| DUK240719C00095000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 5.70 | 5.60 | 5.80 | -0.15 | -2.56% | 4 | 630 | 18.16% |
| DUK241018C00095000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 7.59 | 5.30 | 7.50 | +0.27 | +3.69% | 2 | 171 | 19.45% |
| DUK250117C00095000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 6.65 | 8.60 | 10.50 | 0.00 | - | 2 | 603 | 25.16% |
| DUK250620C00095000 | 2024-04-16 9:48AM EDT | 2025-06-20 | 7.17 | 10.20 | 12.50 | 0.00 | - | 1 | 101 | 24.96% |
| DUK260116C00095000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 11.95 | 11.90 | 14.40 | 0.00 | - | 4 | 136 | 24.20% |
| DUK260618C00095000 | 2024-04-23 3:48PM EDT | 2026-06-18 | 11.80 | 12.30 | 13.30 | 0.00 | - | 2 | 9 | 19.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00095000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 50 | 1,244 | 21.31% |
| DUK240621P00095000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.05 | -4.17% | 59 | 1,394 | 18.27% |
| DUK240719P00095000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | -0.10 | -6.06% | 25 | 550 | 17.47% |
| DUK241018P00095000 | 2024-04-25 2:52PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | 0.00 | - | 7 | 548 | 18.41% |
| DUK250117P00095000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 4.39 | 4.10 | 4.30 | +0.29 | +7.07% | 1 | 611 | 18.44% |
| DUK250620P00095000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 5.60 | 5.50 | 5.80 | -0.40 | -6.67% | 2 | 91 | 18.42% |
| DUK260116P00095000 | 2024-04-23 1:02PM EDT | 2026-01-16 | 7.10 | 6.80 | 9.20 | 0.00 | - | 2 | 212 | 21.89% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 2026-06-18 | 10.20 | 6.20 | 10.00 | 0.00 | - | 1 | 3 | 21.08% |
© 2024 Yahoo. Tutti i diritti riservati.