Italia markets open in 8 hours 59 minutes
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0509 -0,0067 (-0,63%) Bitcoin EUR
24.997,06 +99,64 (+0,40%) CMC Crypto 200
562,03 -0,62 (-0,11%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
20 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 28 |
| 34.80 | 0.00 | - | 1 | 1 | 55.00 | 0.16 | 0.00 | - | - | 4 |
| 35.80 | 0.00 | - | - | 4 | 60.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 28 |
| 23.90 | 0.00 | - | 4 | 2 | 70.00 | 0.10 | 0.00 | - | 11 | 79 |
| 20.24 | 0.00 | - | 10 | 10 | 75.00 | 0.01 | 0.00 | - | 4 | 1,195 |
| 7.70 | 0.00 | - | 3 | 243 | 80.00 | 0.13 | +0.03 | +30.00% | 2 | 649 |
| 7.90 | 0.00 | - | 1 | 3,263 | 85.00 | 0.45 | +0.09 | +25.00% | 30 | 2,611 |
| 2.10 | -0.65 | -23.64% | 168 | 1,950 | 90.00 | 1.80 | +0.50 | +38.46% | 154 | 1,837 |
| 0.32 | -0.23 | -41.82% | 82 | 9,632 | 95.00 | 5.30 | +1.10 | +26.19% | 3 | 863 |
| 0.07 | 0.00 | - | 45 | 7,976 | 100.00 | 8.66 | 0.00 | - | 1 | 57 |
| 0.04 | -0.01 | -20.00% | 6 | 862 | 105.00 | 15.00 | 0.00 | - | 1 | 6 |
| 0.03 | -0.01 | -25.00% | 2 | 1,200 | 110.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 173 | 115.00 | 23.20 | 0.00 | - | 14 | 15 |
| 0.05 | 0.00 | - | 44 | 71 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 40.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
