Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.80 | 0.00 | - | 76 | 1,984 | 2024-05-17 | 0.60 | 0.00 | - | 79 | 1,244 |
5.02 | 0.00 | - | 118 | 2,222 | 2024-06-21 | 1.20 | 0.00 | - | 35 | 1,394 |
5.85 | 0.00 | - | 24 | 630 | 2024-07-19 | 1.65 | 0.00 | - | 9 | 550 |
7.32 | 0.00 | - | 10 | 171 | 2024-10-18 | 3.10 | 0.00 | - | 33 | 548 |
6.65 | 0.00 | - | 2 | 603 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 611 |
7.17 | 0.00 | - | 1 | 101 | 2025-06-20 | 6.00 | 0.00 | - | 5 | 91 |
11.95 | 0.00 | - | 4 | 136 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 212 |
11.80 | 0.00 | - | 2 | 9 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 3 |