Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.910,95 -15,04 (-0,06%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00100000 | 2023-09-22 3:56PM EDT | 2023-10-20 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 94 | 8,034 | 16.85% |
| DUK231117C00100000 | 2023-09-22 3:21PM EDT | 2023-11-17 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 59 | 746 | 17.41% |
| DUK240119C00100000 | 2023-09-22 3:08PM EDT | 2024-01-19 | 1.60 | 1.50 | 1.60 | -0.05 | -3.03% | 16 | 3,418 | 18.56% |
| DUK240419C00100000 | 2023-09-22 2:31PM EDT | 2024-04-19 | 3.11 | 3.00 | 3.20 | -0.02 | -0.64% | 11 | 269 | 20.31% |
| DUK240621C00100000 | 2023-09-22 3:36PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | -0.20 | -4.88% | 6 | 1,673 | 20.77% |
| DUK250117C00100000 | 2023-09-22 2:14PM EDT | 2025-01-17 | 6.80 | 6.60 | 6.90 | -0.03 | -0.44% | 8 | 1,146 | 22.30% |
| DUK260116C00100000 | 2023-09-21 1:16PM EDT | 2026-01-16 | 9.51 | 8.70 | 11.20 | 0.00 | - | 12 | 84 | 24.44% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00100000 | 2023-09-21 2:35PM EDT | 2023-10-20 | 7.20 | 6.50 | 6.80 | +1.30 | +22.03% | 2 | 60 | 16.36% |
| DUK231117P00100000 | 2023-09-21 1:24PM EDT | 2023-11-17 | 6.60 | 7.10 | 7.40 | 0.00 | - | 100 | 305 | 19.29% |
| DUK240119P00100000 | 2023-09-20 12:03PM EDT | 2024-01-19 | 6.40 | 7.70 | 8.00 | 0.00 | - | 2 | 863 | 17.04% |
| DUK240419P00100000 | 2023-09-15 1:56PM EDT | 2024-04-19 | 7.40 | 8.80 | 9.10 | 0.00 | - | 10 | 17 | 17.38% |
| DUK240621P00100000 | 2023-09-20 12:37PM EDT | 2024-06-21 | 8.30 | 9.60 | 9.90 | 0.00 | - | 3 | 91 | 17.95% |
| DUK250117P00100000 | 2023-09-22 1:22PM EDT | 2025-01-17 | 11.60 | 11.60 | 12.00 | +1.29 | +12.51% | 89 | 777 | 18.62% |
| DUK260116P00100000 | 2023-09-14 1:33PM EDT | 2026-01-16 | 12.60 | 12.60 | 14.30 | 0.00 | - | - | 1 | 18.18% |
© 2023 Yahoo. Tutti i diritti riservati.
