Italia markets open in 6 hours 55 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.961,80 0,00 (0,00%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
57.440,17 -2.297,36 (-3,85%) CMC Crypto 200
885,54 0,00 (0,00%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00100000 | 2024-04-17 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 18,508 | 43.56% |
| DUK240517C00100000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.50 | +0.13 | +86.67% | 115 | 4,045 | 20.34% |
| DUK240621C00100000 | 2024-04-17 2:58PM EDT | 2024-06-21 | 0.72 | 0.75 | 0.80 | +0.22 | +44.00% | 27 | 4,361 | 16.53% |
| DUK240719C00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.30 | +0.30 | +33.33% | 227 | 2,329 | 17.15% |
| DUK241018C00100000 | 2024-04-17 3:44PM EDT | 2024-10-18 | 2.75 | 2.50 | 2.80 | +0.20 | +7.84% | 44 | 452 | 18.47% |
| DUK250117C00100000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 3.65 | 3.80 | 4.10 | +0.15 | +4.29% | 80 | 3,521 | 19.27% |
| DUK250620C00100000 | 2024-04-15 1:56PM EDT | 2025-06-20 | 5.10 | 5.40 | 5.70 | -0.24 | -4.49% | 2 | 193 | 19.42% |
| DUK260116C00100000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 7.00 | 5.30 | 7.30 | +0.54 | +8.36% | 1 | 425 | 19.14% |
| DUK260618C00100000 | 2024-04-03 11:32AM EDT | 2026-06-18 | 8.20 | 6.50 | 8.80 | 0.00 | - | 2 | 22 | 19.90% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00100000 | 2024-04-17 3:25PM EDT | 2024-04-19 | 5.40 | 3.40 | 7.00 | -1.80 | -25.00% | 3 | 2 | 125.49% |
| DUK240517P00100000 | 2024-04-12 1:50PM EDT | 2024-05-17 | 5.90 | 4.10 | 8.40 | 0.00 | - | 1 | 78 | 46.74% |
| DUK240621P00100000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 6.55 | 6.40 | 8.60 | +0.45 | +7.38% | 3 | 207 | 33.09% |
| DUK240719P00100000 | 2024-04-16 9:59AM EDT | 2024-07-19 | 8.00 | 6.60 | 6.90 | 0.00 | - | 1 | 390 | 17.80% |
| DUK241018P00100000 | 2024-04-10 10:00AM EDT | 2024-10-18 | 7.20 | 7.80 | 9.40 | 0.00 | - | 1 | 13 | 22.80% |
| DUK250117P00100000 | 2024-04-09 3:55PM EDT | 2025-01-17 | 7.10 | 8.70 | 9.00 | 0.00 | - | 39 | 878 | 17.39% |
| DUK250620P00100000 | 2024-04-01 2:29PM EDT | 2025-06-20 | 8.90 | 9.90 | 10.40 | 0.00 | - | 1 | 3 | 17.46% |
| DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 15.74% |
© 2024 Yahoo. Tutti i diritti riservati.