Italia markets open in 1 hour 39 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) EUR/USD
1,0830 -0,0007 (-0,06%) Bitcoin EUR
26.095,71 +564,22 (+2,21%) CMC Crypto 200
617,95 +20,49 (+3,43%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00100000 | 2023-03-23 3:59PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| DUK230519C00100000 | 2023-03-23 3:40PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DUK230616C00100000 | 2023-03-23 3:20PM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| DUK230721C00100000 | 2023-03-23 3:23PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| DUK231020C00100000 | 2023-03-23 12:09PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK240119C00100000 | 2023-03-22 11:51AM EDT | 2024-01-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DUK240621C00100000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DUK250117C00100000 | 2023-03-23 3:22PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00100000 | 2023-03-21 9:33AM EDT | 2023-04-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK230519P00100000 | 2023-03-23 10:53AM EDT | 2023-05-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DUK230616P00100000 | 2023-03-17 1:40PM EDT | 2023-06-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230721P00100000 | 2023-03-22 11:18AM EDT | 2023-07-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231020P00100000 | 2023-03-17 2:06PM EDT | 2023-10-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| DUK240119P00100000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240621P00100000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DUK250117P00100000 | 2023-03-23 2:21PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
