Italia markets open in 1 hour 39 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,55-1,40 (-1,51%)
Alla chiusura: 04:03PM EDT
91,75 +0,20 (+0,22%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230421C001000002023-03-23 3:59PM EDT2023-04-210.200.000.000.00-39706.25%
DUK230519C001000002023-03-23 3:40PM EDT2023-05-190.650.000.000.00-10306.25%
DUK230616C001000002023-03-23 3:20PM EDT2023-06-161.150.000.000.00-5603.13%
DUK230721C001000002023-03-23 3:23PM EDT2023-07-211.700.000.000.00-6003.13%
DUK231020C001000002023-03-23 12:09PM EDT2023-10-203.500.000.000.00-103.13%
DUK240119C001000002023-03-22 11:51AM EDT2024-01-195.210.000.000.00-403.13%
DUK240621C001000002023-03-17 10:21AM EDT2024-06-217.800.000.000.00-901.56%
DUK250117C001000002023-03-23 3:22PM EDT2025-01-177.300.000.000.00-201.56%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230421P001000002023-03-21 9:33AM EDT2023-04-213.970.000.000.00-700.00%
DUK230519P001000002023-03-23 10:53AM EDT2023-05-197.800.000.000.00-1200.00%
DUK230616P001000002023-03-17 1:40PM EDT2023-06-166.240.000.000.00-100.00%
DUK230721P001000002023-03-22 11:18AM EDT2023-07-217.900.000.000.00-100.00%
DUK231020P001000002023-03-17 2:06PM EDT2023-10-208.300.000.000.00-12500.00%
DUK240119P001000002023-03-21 9:30AM EDT2024-01-198.700.000.000.00-100.00%
DUK240621P001000002023-03-17 10:21AM EDT2024-06-2111.100.000.000.00-1400.00%
DUK250117P001000002023-03-23 2:21PM EDT2025-01-1714.500.000.000.00-3000.00%