Italia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,33-0,08 (-0,09%)
Alla chiusura: 04:02PM EDT
93,04 -0,29 (-0,31%)
Dopo ore: 05:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020C001000002023-09-22 3:56PM EDT2023-10-200.120.100.15-0.02-14.29%948,03416.85%
DUK231117C001000002023-09-22 3:21PM EDT2023-11-170.500.450.55-0.09-15.25%5974617.41%
DUK240119C001000002023-09-22 3:08PM EDT2024-01-191.601.501.60-0.05-3.03%163,41818.56%
DUK240419C001000002023-09-22 2:31PM EDT2024-04-193.113.003.20-0.02-0.64%1126920.31%
DUK240621C001000002023-09-22 3:36PM EDT2024-06-213.903.904.10-0.20-4.88%61,67320.77%
DUK250117C001000002023-09-22 2:14PM EDT2025-01-176.806.606.90-0.03-0.44%81,14622.30%
DUK260116C001000002023-09-21 1:16PM EDT2026-01-169.518.7011.200.00-128424.44%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020P001000002023-09-21 2:35PM EDT2023-10-207.206.506.80+1.30+22.03%26016.36%
DUK231117P001000002023-09-21 1:24PM EDT2023-11-176.607.107.400.00-10030519.29%
DUK240119P001000002023-09-20 12:03PM EDT2024-01-196.407.708.000.00-286317.04%
DUK240419P001000002023-09-15 1:56PM EDT2024-04-197.408.809.100.00-101717.38%
DUK240621P001000002023-09-20 12:37PM EDT2024-06-218.309.609.900.00-39117.95%
DUK250117P001000002023-09-22 1:22PM EDT2025-01-1711.6011.6012.00+1.29+12.51%8977718.62%
DUK260116P001000002023-09-14 1:33PM EDT2026-01-1612.6012.6014.300.00--118.18%