Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK230421C00100000 | 2023-03-23 3:59PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
DUK230519C00100000 | 2023-03-23 3:40PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
DUK230616C00100000 | 2023-03-23 3:20PM EDT | 2023-06-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
DUK230721C00100000 | 2023-03-23 3:23PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
DUK231020C00100000 | 2023-03-23 12:09PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DUK240119C00100000 | 2023-03-22 11:51AM EDT | 2024-01-19 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DUK240621C00100000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
DUK250117C00100000 | 2023-03-23 3:22PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK230421P00100000 | 2023-03-21 9:33AM EDT | 2023-04-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DUK230519P00100000 | 2023-03-23 10:53AM EDT | 2023-05-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DUK230616P00100000 | 2023-03-17 1:40PM EDT | 2023-06-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK230721P00100000 | 2023-03-22 11:18AM EDT | 2023-07-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK231020P00100000 | 2023-03-17 2:06PM EDT | 2023-10-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
DUK240119P00100000 | 2023-03-21 9:30AM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUK240621P00100000 | 2023-03-17 10:21AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
DUK250117P00100000 | 2023-03-23 2:21PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |