Italia markets close in 1 hour 25 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,62+1,69 (+1,69%)
Al 10:05AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK221216C001150002022-11-30 10:29AM EST2022-12-160.040.000.050.00-52128.91%
DUK230120C001150002022-11-30 1:53PM EST2023-01-200.100.050.200.00-52,75920.80%
DUK230421C001150002022-12-01 9:36AM EST2023-04-211.001.001.15+0.36+56.25%339620.06%
DUK230616C001150002022-11-30 3:26PM EST2023-06-161.501.601.950.00-980320.74%
DUK230721C001150002022-11-30 12:26PM EST2023-07-211.602.152.650.00-22421.84%
DUK240119C001150002022-12-01 9:36AM EST2024-01-194.444.404.90+0.94+26.86%834922.27%
DUK250117C001150002022-11-30 3:46PM EST2025-01-177.257.308.300.00-15022.27%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230120P001150002022-11-30 2:35PM EST2023-01-2015.5013.2013.700.00-5018323.15%
DUK230421P001150002022-10-04 8:40AM EST2023-04-2119.9023.0024.700.00-57160.91%
DUK230616P001150002022-10-03 8:35AM EST2023-06-1622.500.000.000.00-91,0770.00%
DUK240119P001150002022-11-02 9:15AM EST2024-01-1923.5016.2017.000.00-23919.03%
DUK250117P001150002022-09-20 10:10AM EST2025-01-1717.6028.8030.600.00--637.45%