Italia markets close in 7 hours 41 minutes
FTSE MIB
33.896,47 +171,65 (+0,51%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,42 +0,52 (+0,63%) Bitcoin EUR
61.975,84 +56,47 (+0,09%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00115000 | 2024-04-11 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DUK240719C00115000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK241018C00115000 | 2024-04-22 1:00PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DUK250117C00115000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DUK250620C00115000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK260116C00115000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| DUK260618C00115000 | 2024-03-28 12:47PM EDT | 2026-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 39.33% |
| DUK250117P00115000 | 2023-09-20 10:03AM EDT | 2025-01-17 | 21.60 | 28.30 | 28.80 | 0.00 | - | 1 | 1 | 52.33% |
© 2024 Yahoo. Tutti i diritti riservati.