Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240119C00130000 | 2023-06-26 3:41PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 276 | 31.84% |
DUK240621C00130000 | 2023-04-28 11:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.31% |
DUK250117C00130000 | 2023-09-18 9:59AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.45 | 0.00 | - | 2 | 31 | 21.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240119P00130000 | 2023-02-23 2:59PM EDT | 2024-01-19 | 33.40 | 34.80 | 38.20 | 0.00 | - | - | 0 | 0.00% |
DUK250117P00130000 | 2023-05-15 3:41PM EDT | 2025-01-17 | 33.40 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 0.00% |