Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK230421C00130000 | 2022-09-20 9:46AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 58.59% |
DUK230616C00130000 | 2023-03-20 11:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 12.50% |
DUK230721C00130000 | 2023-01-17 10:30AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
DUK240119C00130000 | 2023-03-15 12:54PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 6.25% |
DUK240621C00130000 | 2023-03-10 2:48PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
DUK250117C00130000 | 2023-02-02 12:52PM EDT | 2025-01-17 | 2.40 | 1.05 | 1.45 | 0.00 | - | 1 | 37 | 18.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK230616P00130000 | 2022-09-13 3:59PM EDT | 2023-06-16 | 22.90 | 42.00 | 43.50 | 0.00 | - | 10 | 10 | 106.02% |
DUK240119P00130000 | 2023-02-23 2:59PM EDT | 2024-01-19 | 33.40 | 34.80 | 38.20 | 0.00 | - | - | 0 | 39.86% |
DUK250117P00130000 | 2023-03-28 12:12PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |