Italia markets close in 3 hours 52 minutes
FTSE MIB
27.070,18 +331,17 (+1,24%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,60 +0,63 (+0,86%) Bitcoin EUR
26.335,84 +292,70 (+1,12%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00130000 | 2022-09-20 9:46AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 58.59% |
| DUK230616C00130000 | 2023-03-20 11:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 12.50% |
| DUK230721C00130000 | 2023-01-17 10:30AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DUK240119C00130000 | 2023-03-15 12:54PM EDT | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 6.25% |
| DUK240621C00130000 | 2023-03-10 2:48PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DUK250117C00130000 | 2023-02-02 12:52PM EDT | 2025-01-17 | 2.40 | 1.05 | 1.45 | 0.00 | - | 1 | 37 | 18.21% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00130000 | 2022-09-13 3:59PM EDT | 2023-06-16 | 22.90 | 42.00 | 43.50 | 0.00 | - | 10 | 10 | 106.02% |
| DUK240119P00130000 | 2023-02-23 2:59PM EDT | 2024-01-19 | 33.40 | 34.80 | 38.20 | 0.00 | - | - | 0 | 39.86% |
| DUK250117P00130000 | 2023-03-28 12:12PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
