Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00130000 | 2023-04-28 11:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 65.63% |
DUK250117C00130000 | 2024-01-11 11:53AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 17.19% |
DUK260116C00130000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 1.05 | 1.15 | 1.35 | +0.40 | +61.54% | 1 | 4 | 17.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419P00130000 | 2023-11-13 2:06PM EDT | 2024-04-19 | 44.20 | 31.00 | 33.10 | 0.00 | - | - | 0 | 324.22% |
DUK240621P00130000 | 2023-11-13 2:08PM EDT | 2024-06-21 | 44.20 | 30.80 | 32.70 | 0.00 | - | - | 0 | 50.64% |
DUK250117P00130000 | 2023-05-15 3:41PM EDT | 2025-01-17 | 33.40 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 57.15% |
DUK260116P00130000 | 2024-02-23 1:48PM EDT | 2026-01-16 | 37.23 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 30.15% |