Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240119C00140000 | 2023-01-03 1:18PM EDT | 2024-01-19 | 0.63 | 0.05 | 0.35 | 0.00 | - | 20 | 27 | 41.85% |
DUK250117C00140000 | 2023-08-21 10:28AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 23.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK231020P00140000 | 2023-02-17 3:50PM EDT | 2023-10-20 | 40.40 | 42.60 | 44.70 | 0.00 | - | 1 | 0 | 0.00% |
DUK240119P00140000 | 2023-02-21 4:22PM EDT | 2024-01-19 | 41.90 | 47.10 | 49.80 | 0.00 | - | 1 | 0 | 50.81% |
DUK250117P00140000 | 2023-02-28 2:25PM EDT | 2025-01-17 | 44.30 | 42.80 | 45.40 | 0.00 | - | - | 0 | 0.00% |