Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.533,70 +160,94 (+0,63%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00055000 | 2023-08-23 10:28AM EDT | 2023-10-20 | 34.80 | 38.00 | 39.10 | 0.00 | - | 1 | 1 | 256.40% |
| DUK231117C00055000 | 2023-09-21 2:01PM EDT | 2023-11-17 | 39.40 | 33.10 | 34.10 | 0.00 | - | 1 | 5 | 75.39% |
| DUK240119C00055000 | 2023-01-20 10:56AM EDT | 2024-01-19 | 45.63 | 44.80 | 45.80 | 0.00 | - | 1 | 0 | 168.46% |
| DUK250117C00055000 | 2023-08-16 9:50AM EDT | 2025-01-17 | 36.60 | 41.10 | 41.50 | 0.00 | - | 1 | 1 | 65.54% |
| DUK260116C00055000 | 2023-09-26 9:52AM EDT | 2026-01-16 | 38.50 | 31.50 | 36.50 | 0.00 | - | 10 | 4 | 33.26% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00055000 | 2023-05-08 10:29AM EDT | 2023-10-20 | 0.16 | 0.05 | 0.25 | 0.00 | - | - | 4 | 99.80% |
| DUK231117P00055000 | 2023-09-01 1:12PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 61.33% |
| DUK240119P00055000 | 2023-09-28 10:33AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 289 | 40.63% |
| DUK240621P00055000 | 2023-09-22 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 2.45 | 0.00 | - | 1 | 19 | 53.61% |
| DUK250117P00055000 | 2023-09-29 10:12AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | +0.47 | +74.60% | 3 | 507 | 32.30% |
| DUK260116P00055000 | 2023-09-28 3:07PM EDT | 2026-01-16 | 2.15 | 1.55 | 2.85 | 0.00 | - | 3 | 8 | 31.80% |
© 2023 Yahoo. Tutti i diritti riservati.
