Italia markets open in 3 hours 9 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.137,26 +175,46 (+0,46%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.065,25 -1.690,20 (-2,83%) CMC Crypto 200
885,54 0,00 (0,00%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00060000 | 2024-02-14 4:56PM EDT | 2024-04-19 | 31.20 | 32.50 | 37.40 | 0.00 | - | 4 | 0 | 376.17% |
| DUK240621C00060000 | 2023-11-13 2:05PM EDT | 2024-06-21 | 26.90 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 120.29% |
| DUK250117C00060000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 36.00 | 32.50 | 37.20 | 0.00 | - | 20 | 2 | 51.64% |
| DUK260116C00060000 | 2024-03-28 2:14PM EDT | 2026-01-16 | 37.05 | 32.50 | 37.50 | 0.00 | - | 20 | 27 | 35.13% |
| DUK260618C00060000 | 2024-04-16 3:16PM EDT | 2026-06-18 | 34.00 | 32.50 | 37.50 | 0.00 | - | 10 | 31 | 31.54% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00060000 | 2024-03-08 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 94 | 264.06% |
| DUK240621P00060000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 6 | 482 | 58.98% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 45.31% |
| DUK250117P00060000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.60 | 0.00 | - | 3 | 1,438 | 34.13% |
| DUK250620P00060000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 0.75 | 0.70 | 3.40 | 0.00 | - | 1 | 3 | 44.91% |
| DUK260116P00060000 | 2024-04-08 11:08AM EDT | 2026-01-16 | 1.30 | 1.30 | 1.60 | 0.00 | - | 1 | 20 | 28.72% |
© 2024 Yahoo. Tutti i diritti riservati.