Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419C00090000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
DUK240517C00090000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 200 | 0.00% |
DUK240621C00090000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 1,023 | 0.00% |
DUK240719C00090000 | 2024-03-27 10:25AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
DUK241018C00090000 | 2024-03-26 12:20PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 42 | 82 | 0.00% |
DUK250117C00090000 | 2024-03-26 3:49PM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 235 | 293 | 0.00% |
DUK250620C00090000 | 2024-03-21 9:50AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
DUK260116C00090000 | 2024-03-26 10:14AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
DUK260618C00090000 | 2024-03-13 3:22PM EDT | 2026-06-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419P00090000 | 2024-03-27 3:22PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 2,728 | 6.25% |
DUK240517P00090000 | 2024-03-27 3:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 466 | 3.13% |
DUK240621P00090000 | 2024-03-27 11:06AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,888 | 3.13% |
DUK240719P00090000 | 2024-03-27 1:04PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 529 | 3.13% |
DUK241018P00090000 | 2024-03-27 10:32AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 94 | 1.56% |
DUK250117P00090000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 1.56% |
DUK250620P00090000 | 2024-03-08 2:21PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 90 | 126 | 1.56% |
DUK260116P00090000 | 2024-03-27 3:42PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 198 | 1.56% |
DUK260618P00090000 | 2024-03-15 3:25PM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |