Italia markets close in 5 hours 2 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,09+2,42 (+2,58%)
Alla chiusura: 04:00PM EDT
96,21 +0,12 (+0,12%)
Preborsa: 07:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK240419C000900002024-03-27 1:30PM EDT2024-04-196.000.000.000.00-15500.00%
DUK240517C000900002024-03-27 3:22PM EDT2024-05-176.700.000.000.00-122000.00%
DUK240621C000900002024-03-27 3:59PM EDT2024-06-217.300.000.000.00-211,0230.00%
DUK240719C000900002024-03-27 10:25AM EDT2024-07-197.100.000.000.00-14120.00%
DUK241018C000900002024-03-26 12:20PM EDT2024-10-187.600.000.000.00-42820.00%
DUK250117C000900002024-03-26 3:49PM EDT2025-01-178.480.000.000.00-2352930.00%
DUK250620C000900002024-03-21 9:50AM EDT2025-06-2010.900.000.000.00-1140.00%
DUK260116C000900002024-03-26 10:14AM EDT2026-01-1611.400.000.000.00-21210.00%
DUK260618C000900002024-03-13 3:22PM EDT2026-06-1813.250.000.000.00-1100.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK240419P000900002024-03-27 3:22PM EDT2024-04-190.150.000.000.00-312,7286.25%
DUK240517P000900002024-03-27 3:25PM EDT2024-05-170.700.000.000.00-224663.13%
DUK240621P000900002024-03-27 11:06AM EDT2024-06-211.130.000.000.00-11,8883.13%
DUK240719P000900002024-03-27 1:04PM EDT2024-07-191.450.000.000.00-425293.13%
DUK241018P000900002024-03-27 10:32AM EDT2024-10-182.550.000.000.00-36941.56%
DUK250117P000900002024-03-27 3:41PM EDT2025-01-173.500.000.000.00-14731.56%
DUK250620P000900002024-03-08 2:21PM EDT2025-06-205.200.000.000.00-901261.56%
DUK260116P000900002024-03-27 3:42PM EDT2026-01-166.100.000.000.00-211981.56%
DUK260618P000900002024-03-15 3:25PM EDT2026-06-187.200.000.000.00-360.78%