Italia markets close in 6 hours 3 minutes
FTSE MIB
28.399,90 +236,87 (+0,84%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
91,64 -0,07 (-0,08%) Bitcoin EUR
25.483,93 +604,59 (+2,43%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00090000 | 2023-09-28 3:54PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 1.56% |
| DUK231117C00090000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| DUK240119C00090000 | 2023-09-28 2:46PM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| DUK240419C00090000 | 2023-09-26 11:23AM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DUK240621C00090000 | 2023-09-28 12:22PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| DUK250117C00090000 | 2023-09-28 3:10PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DUK260116C00090000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00090000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| DUK231117P00090000 | 2023-09-28 3:50PM EDT | 2023-11-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| DUK240119P00090000 | 2023-09-28 2:32PM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DUK240419P00090000 | 2023-09-28 3:58PM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DUK240621P00090000 | 2023-09-28 11:10AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DUK250117P00090000 | 2023-09-26 10:09AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUK260116P00090000 | 2023-09-28 3:11PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
