Italia markets close in 6 hours 22 minutes
FTSE MIB
26.500,26 +600,69 (+2,32%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,36 +0,72 (+1,06%) Bitcoin EUR
26.033,28 -268,39 (-1,02%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00090000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230519C00090000 | 2023-03-17 10:12AM EDT | 2023-05-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DUK230616C00090000 | 2023-03-16 2:16PM EDT | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230721C00090000 | 2023-03-10 4:02PM EDT | 2023-07-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK240119C00090000 | 2023-03-17 10:22AM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DUK240621C00090000 | 2023-03-06 11:22AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK250117C00090000 | 2023-02-03 12:06PM EDT | 2025-01-17 | 15.60 | 13.70 | 14.80 | 0.00 | - | 2 | 43 | 21.32% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00090000 | 2023-03-20 12:16PM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DUK230519P00090000 | 2023-03-20 2:25PM EDT | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DUK230616P00090000 | 2023-03-17 11:48AM EDT | 2023-06-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK230721P00090000 | 2023-03-16 1:31PM EDT | 2023-07-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK231020P00090000 | 2023-03-14 10:00AM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DUK240119P00090000 | 2023-03-16 3:15PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| DUK250117P00090000 | 2023-03-03 12:16PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
