Italia Markets open in 5 hrs 1 min
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.656,36 +138,11 (+0,50%) EUR/USD
1,0847 0,0000 (-0,0000%) BTC-EUR
25.198,71 +248,23 (+0,99%) CMC Crypto 200
599,97 +357,29 (+147,23%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00092500 | 2023-03-28 3:16PM EDT | 2023-04-21 | 3.70 | 3.60 | 3.80 | +3.70 | - | 11 | 533 | 26.27% |
| DUK230616C00092500 | 2023-03-24 3:58PM EDT | 2023-06-16 | 5.25 | 5.20 | 5.40 | -14.95 | -74.01% | 1 | 217 | 23.90% |
| DUK230721C00092500 | 2023-03-23 3:03PM EDT | 2023-07-21 | 4.80 | 6.00 | 6.30 | +4.80 | - | - | 185 | 24.32% |
| DUK240119C00092500 | 2023-03-23 10:00AM EDT | 2024-01-19 | 7.97 | 8.90 | 9.40 | -13.29 | -62.51% | 5 | 130 | 24.46% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00092500 | 2023-03-28 3:46PM EDT | 2023-04-21 | 1.20 | 1.10 | 1.25 | +1.20 | - | 56 | 1,199 | 22.91% |
| DUK230616P00092500 | 2023-03-24 12:52PM EDT | 2023-06-16 | 3.80 | 2.90 | 3.10 | +0.20 | +5.56% | 1 | 1,282 | 23.62% |
| DUK230721P00092500 | 2023-03-23 1:25PM EDT | 2023-07-21 | 4.40 | 3.40 | 3.70 | +4.40 | - | - | 290 | 22.63% |
| DUK240119P00092500 | 2023-03-27 10:56AM EDT | 2024-01-19 | 6.60 | 6.20 | 6.80 | +1.60 | +32.00% | 1 | 229 | 23.43% |
| DUK250117P00092500 | 2023-03-06 11:00AM EDT | 2025-01-17 | 8.30 | 9.30 | 10.60 | +8.30 | - | - | 13 | 23.37% |
© 2023 Yahoo. Tutti i diritti riservati.
