Italia markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0842 -0,0022 (-0,21%) Bitcoin EUR
26.037,34 +1.141,04 (+4,58%) CMC Crypto 200
617,21 +19,75 (+3,31%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00095000 | 2023-03-23 3:48PM EDT | 2023-04-21 | 1.20 | 1.15 | 1.30 | -0.65 | -35.14% | 60 | 684 | 25.12% |
| DUK230519C00095000 | 2023-03-23 3:43PM EDT | 2023-05-19 | 2.11 | 2.05 | 2.25 | -0.84 | -28.47% | 5 | 278 | 25.11% |
| DUK230616C00095000 | 2023-03-23 10:35AM EDT | 2023-06-16 | 3.09 | 2.65 | 2.95 | -0.11 | -3.44% | 5 | 620 | 24.73% |
| DUK230721C00095000 | 2023-03-22 2:46PM EDT | 2023-07-21 | 4.77 | 3.40 | 3.70 | 0.00 | - | 6 | 115 | 24.50% |
| DUK231020C00095000 | 2023-03-23 3:13PM EDT | 2023-10-20 | 5.14 | 5.00 | 5.30 | -1.06 | -17.10% | 7 | 91 | 24.32% |
| DUK240119C00095000 | 2023-03-23 9:55AM EDT | 2024-01-19 | 6.60 | 6.10 | 6.50 | -1.24 | -15.82% | 1 | 534 | 23.96% |
| DUK240621C00095000 | 2023-03-10 2:58PM EDT | 2024-06-21 | 8.50 | 7.40 | 8.30 | 0.00 | - | - | 14 | 23.91% |
| DUK250117C00095000 | 2023-03-01 12:11PM EDT | 2025-01-17 | 9.60 | 8.70 | 10.20 | 0.00 | - | 3 | 38 | 23.64% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00095000 | 2023-03-23 3:39PM EDT | 2023-04-21 | 4.32 | 4.00 | 4.30 | +1.20 | +38.46% | 32 | 2,016 | 20.14% |
| DUK230519P00095000 | 2023-03-23 3:11PM EDT | 2023-05-19 | 5.30 | 5.30 | 5.60 | +0.93 | +21.28% | 15 | 228 | 24.40% |
| DUK230616P00095000 | 2023-03-21 12:52PM EDT | 2023-06-16 | 4.40 | 5.70 | 6.20 | 0.00 | - | 119 | 819 | 23.57% |
| DUK230721P00095000 | 2023-03-22 11:58AM EDT | 2023-07-21 | 4.98 | 6.30 | 6.60 | 0.00 | - | 2 | 262 | 21.84% |
| DUK231020P00095000 | 2023-03-23 11:42AM EDT | 2023-10-20 | 6.80 | 7.80 | 8.20 | +0.30 | +4.62% | 36 | 281 | 22.35% |
| DUK240119P00095000 | 2023-03-23 3:21PM EDT | 2024-01-19 | 9.30 | 8.80 | 9.40 | +2.40 | +34.78% | 3 | 276 | 22.32% |
| DUK240621P00095000 | 2023-03-21 10:00AM EDT | 2024-06-21 | 8.70 | 10.60 | 11.40 | 0.00 | - | 1 | 30 | 23.08% |
| DUK250117P00095000 | 2023-03-06 4:52PM EDT | 2025-01-17 | 9.00 | 11.60 | 12.90 | 0.00 | - | 27 | 41 | 22.15% |
© 2023 Yahoo. Tutti i diritti riservati.
