Italia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,10-3,16 (-3,58%)
Al 01:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020C000950002023-10-02 12:25PM EDT2023-10-200.070.050.10-0.05-41.67%2719,23528.03%
DUK231117C000950002023-10-02 12:06PM EDT2023-11-170.200.200.25-0.30-60.00%77021.73%
DUK240119C000950002023-10-02 12:51PM EDT2024-01-190.910.901.00-0.69-43.13%171,26121.47%
DUK240419C000950002023-10-02 1:09PM EDT2024-04-192.182.152.25-0.92-29.68%114922.29%
DUK240621C000950002023-10-02 12:59PM EDT2024-06-212.842.853.10-0.96-25.26%536022.83%
DUK250117C000950002023-10-02 9:47AM EDT2025-01-174.975.105.40-1.23-19.84%1433923.40%
DUK260116C000950002023-10-02 12:32PM EDT2026-01-167.567.407.70-1.09-12.60%103222.17%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020P000950002023-10-02 12:31PM EDT2023-10-2010.209.709.90+3.28+47.40%1663712.50%
DUK231117P000950002023-10-02 12:31PM EDT2023-11-1710.7010.3010.50+2.97+38.42%942627.66%
DUK240119P000950002023-09-27 3:44PM EDT2024-01-197.0010.5010.900.00-1354921.50%
DUK240419P000950002023-09-28 11:19AM EDT2024-04-199.1011.5011.700.00-103320.15%
DUK240621P000950002023-10-02 12:39PM EDT2024-06-2112.4012.1012.40+2.70+27.84%388720.49%
DUK250117P000950002023-09-28 11:29AM EDT2025-01-1711.8013.8014.100.00-931220.17%
DUK260116P000950002023-10-02 1:08PM EDT2026-01-1615.6015.6016.20+5.18+49.71%1119.44%