Italia markets closed
Dow Jones
33.337,42 -170,08 (-0,51%) Nasdaq
13.247,39 +28,07 (+0,21%) Nikkei 225
31.759,88 -97,74 (-0,31%) EUR/USD
1,0506 -0,0069 (-0,65%) Bitcoin EUR
26.674,27 +841,21 (+3,26%) CMC Crypto 200
598,17 -5,37 (-0,89%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00095000 | 2023-10-02 12:25PM EDT | 2023-10-20 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 271 | 9,235 | 28.03% |
| DUK231117C00095000 | 2023-10-02 12:06PM EDT | 2023-11-17 | 0.20 | 0.20 | 0.25 | -0.30 | -60.00% | 77 | 0 | 21.73% |
| DUK240119C00095000 | 2023-10-02 12:51PM EDT | 2024-01-19 | 0.91 | 0.90 | 1.00 | -0.69 | -43.13% | 17 | 1,261 | 21.47% |
| DUK240419C00095000 | 2023-10-02 1:09PM EDT | 2024-04-19 | 2.18 | 2.15 | 2.25 | -0.92 | -29.68% | 11 | 49 | 22.29% |
| DUK240621C00095000 | 2023-10-02 12:59PM EDT | 2024-06-21 | 2.84 | 2.85 | 3.10 | -0.96 | -25.26% | 5 | 360 | 22.83% |
| DUK250117C00095000 | 2023-10-02 9:47AM EDT | 2025-01-17 | 4.97 | 5.10 | 5.40 | -1.23 | -19.84% | 14 | 339 | 23.40% |
| DUK260116C00095000 | 2023-10-02 12:32PM EDT | 2026-01-16 | 7.56 | 7.40 | 7.70 | -1.09 | -12.60% | 10 | 32 | 22.17% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00095000 | 2023-10-02 12:31PM EDT | 2023-10-20 | 10.20 | 9.70 | 9.90 | +3.28 | +47.40% | 16 | 637 | 12.50% |
| DUK231117P00095000 | 2023-10-02 12:31PM EDT | 2023-11-17 | 10.70 | 10.30 | 10.50 | +2.97 | +38.42% | 9 | 426 | 27.66% |
| DUK240119P00095000 | 2023-09-27 3:44PM EDT | 2024-01-19 | 7.00 | 10.50 | 10.90 | 0.00 | - | 13 | 549 | 21.50% |
| DUK240419P00095000 | 2023-09-28 11:19AM EDT | 2024-04-19 | 9.10 | 11.50 | 11.70 | 0.00 | - | 10 | 33 | 20.15% |
| DUK240621P00095000 | 2023-10-02 12:39PM EDT | 2024-06-21 | 12.40 | 12.10 | 12.40 | +2.70 | +27.84% | 3 | 887 | 20.49% |
| DUK250117P00095000 | 2023-09-28 11:29AM EDT | 2025-01-17 | 11.80 | 13.80 | 14.10 | 0.00 | - | 9 | 312 | 20.17% |
| DUK260116P00095000 | 2023-10-02 1:08PM EDT | 2026-01-16 | 15.60 | 15.60 | 16.20 | +5.18 | +49.71% | 1 | 1 | 19.44% |
© 2023 Yahoo. Tutti i diritti riservati.
