Italia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,55-1,40 (-1,51%)
Alla chiusura: 03:59PM EDT
91,53 -0,02 (-0,02%)
Dopo ore: 04:09PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230421C000950002023-03-23 3:48PM EDT2023-04-211.201.151.30-0.65-35.14%6068425.12%
DUK230519C000950002023-03-23 3:43PM EDT2023-05-192.112.052.25-0.84-28.47%527825.11%
DUK230616C000950002023-03-23 10:35AM EDT2023-06-163.092.652.95-0.11-3.44%562024.73%
DUK230721C000950002023-03-22 2:46PM EDT2023-07-214.773.403.700.00-611524.50%
DUK231020C000950002023-03-23 3:13PM EDT2023-10-205.145.005.30-1.06-17.10%79124.32%
DUK240119C000950002023-03-23 9:55AM EDT2024-01-196.606.106.50-1.24-15.82%153423.96%
DUK240621C000950002023-03-10 2:58PM EDT2024-06-218.507.408.300.00--1423.91%
DUK250117C000950002023-03-01 12:11PM EDT2025-01-179.608.7010.200.00-33823.64%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230421P000950002023-03-23 3:39PM EDT2023-04-214.324.004.30+1.20+38.46%322,01620.14%
DUK230519P000950002023-03-23 3:11PM EDT2023-05-195.305.305.60+0.93+21.28%1522824.40%
DUK230616P000950002023-03-21 12:52PM EDT2023-06-164.405.706.200.00-11981923.57%
DUK230721P000950002023-03-22 11:58AM EDT2023-07-214.986.306.600.00-226221.84%
DUK231020P000950002023-03-23 11:42AM EDT2023-10-206.807.808.20+0.30+4.62%3628122.35%
DUK240119P000950002023-03-23 3:21PM EDT2024-01-199.308.809.40+2.40+34.78%327622.32%
DUK240621P000950002023-03-21 10:00AM EDT2024-06-218.7010.6011.400.00-13023.08%
DUK250117P000950002023-03-06 4:52PM EDT2025-01-179.0011.6012.900.00-274122.15%