Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | - | - | 1 | 37.50 | 0.15 | 0.00 | - | 2 | 20 |
39.80 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
34.50 | 0.00 | - | - | 1 | 45.00 | 0.80 | 0.00 | - | - | 2 |
35.10 | 0.00 | - | - | 1 | 47.50 | 0.50 | 0.00 | - | - | 11 |
36.30 | 0.00 | - | 10 | 21 | 50.00 | 1.20 | 0.00 | - | 1 | 3 |
26.65 | 0.00 | - | 5 | 134 | 55.00 | 0.30 | 0.00 | - | 30 | 571 |
48.00 | 0.00 | - | 1 | 0 | 60.00 | 0.68 | 0.00 | - | 2 | 37 |
21.10 | 0.00 | - | 1 | 2 | 65.00 | 0.21 | 0.00 | - | 5 | 168 |
17.00 | 0.00 | - | 1 | 14 | 67.50 | 0.10 | 0.00 | - | 5 | 26 |
67.00 | 0.00 | - | 4 | 64 | 70.00 | 0.36 | 0.00 | - | 1 | 359 |
19.40 | 0.00 | - | 1 | 11 | 72.50 | 0.20 | 0.00 | - | 10 | 5 |
36.00 | 0.00 | - | 2 | 44 | 75.00 | 0.05 | 0.00 | - | 18 | 1,901 |
13.10 | 0.00 | - | 2 | 9 | 77.50 | 0.20 | 0.00 | - | 10 | 183 |
42.50 | 0.00 | - | 5 | 186 | 80.00 | 0.05 | 0.00 | - | 1 | 290 |
23.35 | 0.00 | - | 5 | 7 | 82.50 | 0.05 | 0.00 | - | 5 | 321 |
50.11 | 0.00 | - | 1 | 14 | 85.00 | 0.09 | 0.00 | - | 4 | 36 |
49.42 | 0.00 | - | 4 | 50 | 87.50 | 2.10 | 0.00 | - | 71 | 73 |
34.70 | 0.00 | - | 3 | 37 | 90.00 | 0.22 | 0.00 | - | 2 | 37 |
15.80 | 0.00 | - | 1 | 148 | 92.50 | 0.20 | 0.00 | - | 3 | 105 |
16.40 | 0.00 | - | 1 | 157 | 95.00 | 0.23 | 0.00 | - | 2 | 97 |
12.63 | 0.00 | - | 2 | 128 | 97.50 | 0.10 | 0.00 | - | 1 | 230 |
34.72 | 0.00 | - | 1 | 1,347 | 100.00 | 0.05 | 0.00 | - | 1 | 142 |
32.15 | 0.00 | - | 5 | 153 | 105.00 | 0.25 | 0.00 | - | 2 | 105 |
26.25 | 0.00 | - | 1 | 2,792 | 110.00 | 0.15 | 0.00 | - | 1 | 224 |
22.14 | 0.00 | - | 5 | 421 | 115.00 | 0.41 | 0.00 | - | 1 | 314 |
16.83 | 0.00 | - | 1 | 352 | 120.00 | 0.37 | 0.00 | - | 4 | 645 |
9.93 | 0.00 | - | 2 | 877 | 125.00 | 0.65 | -0.05 | -6.67% | 1 | 338 |
6.72 | 0.00 | - | 1 | 718 | 130.00 | 1.25 | -0.20 | -13.79% | 1 | 250 |
5.40 | +0.70 | +14.89% | 5 | 440 | 135.00 | 2.50 | -0.35 | -12.28% | 3 | 327 |
2.45 | +0.34 | +19.21% | 5 | 267 | 140.00 | 5.90 | 0.00 | - | 5 | 57 |
0.90 | 0.00 | - | 4 | 440 | 145.00 | 9.83 | 0.00 | - | - | 12 |
0.30 | 0.00 | - | 5 | 249 | 150.00 | 15.90 | 0.00 | - | - | 1 |
0.90 | 0.00 | - | 1 | 35 | 155.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | - | 170.00 | - | - | - | - | - |