Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.874,39 +99,01 (+0,26%) Nasdaq
15.345,00 -256,50 (-1,64%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,12 +0,39 (+0,47%) Bitcoin EUR
60.229,53 +710,92 (+1,19%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419C00100000 | 2024-04-19 10:49AM EDT | 2024-04-19 | 28.15 | 26.00 | 30.10 | -2.55 | -8.31% | 7 | 1,343 | 262.50% |
| DVA240621C00100000 | 2024-02-15 12:30PM EDT | 2024-06-21 | 24.35 | 37.70 | 40.50 | 0.00 | - | 10 | 90 | 120.12% |
| DVA240719C00100000 | 2024-02-20 4:08PM EDT | 2024-07-19 | 27.50 | 36.90 | 40.90 | 0.00 | - | 24 | 24 | 99.16% |
| DVA241018C00100000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 30.90 | 32.70 | 33.30 | 0.00 | - | 2 | 17 | 48.96% |
| DVA250117C00100000 | 2024-04-15 9:49AM EDT | 2025-01-17 | 39.80 | 35.40 | 36.10 | 0.00 | - | 1 | 46 | 48.96% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 44.50 | 45.30 | -3.90 | -8.02% | 1 | 171 | 49.91% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419P00100000 | 2024-04-10 1:30PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.65 | 0.00 | - | 3 | 142 | 280.47% |
| DVA240517P00100000 | 2024-03-15 11:45AM EDT | 2024-05-17 | 0.61 | 0.10 | 0.60 | 0.00 | - | - | 1 | 52.88% |
| DVA240621P00100000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 10 | 38 | 42.92% |
| DVA240719P00100000 | 2024-04-03 2:24PM EDT | 2024-07-19 | 0.73 | 0.85 | 1.05 | 0.00 | - | 10 | 107 | 38.43% |
| DVA241018P00100000 | 2024-04-17 3:12PM EDT | 2024-10-18 | 2.53 | 2.30 | 2.50 | 0.00 | - | 10 | 12 | 35.69% |
| DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 3.70 | 4.00 | 0.00 | - | 2 | 175 | 34.91% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 30.72% |
© 2024 Yahoo. Tutti i diritti riservati.