Italia markets close in 1 hour
FTSE MIB
33.439,99 -514,29 (-1,51%) Dow Jones
37.811,48 +76,37 (+0,20%) Nasdaq
15.867,65 -17,37 (-0,11%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,10 -0,31 (-0,36%) Bitcoin EUR
58.845,40 -2.630,93 (-4,28%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419C00105000 | 2024-04-05 3:47PM EDT | 2024-04-19 | 30.60 | 24.40 | 25.20 | 0.00 | - | 1 | 152 | 96.88% |
| DVA240517C00105000 | 2024-04-02 11:31AM EDT | 2024-05-17 | 31.22 | 25.30 | 26.20 | 0.00 | - | - | 1 | 57.64% |
| DVA240621C00105000 | 2024-03-05 1:33PM EDT | 2024-06-21 | 32.60 | 28.50 | 32.40 | 0.00 | - | 39 | 143 | 75.12% |
| DVA240719C00105000 | 2024-02-27 2:19PM EDT | 2024-07-19 | 27.16 | 33.70 | 36.50 | 0.00 | - | 5 | 27 | 86.41% |
| DVA241018C00105000 | 2024-04-09 10:13AM EDT | 2024-10-18 | 34.90 | 30.10 | 30.90 | 0.00 | - | 6 | 7 | 46.77% |
| DVA250117C00105000 | 2024-03-25 3:51PM EDT | 2025-01-17 | 39.40 | 33.10 | 35.20 | 0.00 | - | 5 | 36 | 50.89% |
| DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 60.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419P00105000 | 2024-04-10 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 103 | 127.54% |
| DVA240621P00105000 | 2024-04-08 3:16PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 55 | 41.11% |
| DVA240719P00105000 | 2024-04-03 10:53AM EDT | 2024-07-19 | 1.05 | 1.25 | 1.45 | 0.00 | - | 2 | 52 | 37.01% |
| DVA241018P00105000 | 2024-04-04 1:46PM EDT | 2024-10-18 | 2.40 | 2.10 | 3.20 | 0.00 | - | 2 | 100 | 34.95% |
| DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 4.60 | 5.00 | 0.00 | - | 200 | 708 | 34.66% |
| DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 48.25% |
© 2024 Yahoo. Tutti i diritti riservati.