Italia markets open in 7 hours 9 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0622 +0,0001 (+0,01%) Bitcoin EUR
59.988,36 +302,06 (+0,51%) CMC Crypto 200
885,54 0,00 (0,00%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419C00060000 | 2023-12-04 4:54PM EDT | 2024-04-19 | 48.00 | 44.50 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA240621C00060000 | 2023-12-13 2:26PM EDT | 2024-06-21 | 50.29 | 48.50 | 53.30 | 0.00 | - | 1 | 22 | 0.00% |
| DVA250117C00060000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 67.13 | 77.50 | 82.50 | 0.00 | - | 1 | 3 | 114.02% |
| DVA260116C00060000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 83.10 | 74.50 | 79.50 | 0.00 | - | 20 | 20 | 64.80% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240419P00060000 | 2023-11-15 3:24PM EDT | 2024-04-19 | 0.68 | 0.05 | 2.40 | 0.00 | - | 2 | 37 | 484.77% |
| DVA240621P00060000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| DVA240719P00060000 | 2024-01-23 10:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 79.10% |
| DVA250117P00060000 | 2024-01-26 10:32AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.50 | 0.00 | - | 20 | 605 | 54.52% |
| DVA260116P00060000 | 2024-02-22 3:32PM EDT | 2026-01-16 | 2.14 | 0.95 | 3.00 | 0.00 | - | 1 | 7 | 48.18% |
| DVA261218P00060000 | 2024-01-26 4:48PM EDT | 2026-12-18 | 4.40 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 48.96% |
© 2024 Yahoo. Tutti i diritti riservati.