Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419C00067500 | 2023-11-07 12:08PM EDT | 2024-04-19 | 17.00 | 38.10 | 41.50 | 0.00 | - | 1 | 14 | 0.00% |
DVA240621C00067500 | 2023-11-09 11:10AM EDT | 2024-06-21 | 22.10 | 41.80 | 45.40 | 0.00 | - | 1 | 22 | 0.00% |
DVA250117C00067500 | 2024-02-02 12:17PM EDT | 2025-01-17 | 48.58 | 61.80 | 66.00 | 0.00 | - | 2 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419P00067500 | 2024-03-08 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 148.05% |
DVA240621P00067500 | 2023-10-19 11:27AM EDT | 2024-06-21 | 5.10 | 1.75 | 1.85 | 0.00 | - | 1 | 2 | 105.42% |
DVA250117P00067500 | 2024-02-01 3:47PM EDT | 2025-01-17 | 1.60 | 1.00 | 2.35 | 0.00 | - | 2 | 10 | 55.82% |