Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419C00070000 | 2024-03-11 11:23AM EDT | 2024-04-19 | 67.00 | 66.10 | 70.10 | 0.00 | - | 4 | 64 | 109.77% |
DVA240621C00070000 | 2024-02-21 1:54PM EDT | 2024-06-21 | 51.16 | 63.40 | 67.40 | 0.00 | - | 1 | 34 | 0.00% |
DVA250117C00070000 | 2023-11-16 12:09PM EDT | 2025-01-17 | 32.30 | 40.90 | 44.90 | 0.00 | - | 1 | 11 | 0.00% |
DVA260116C00070000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 49.35 | 52.70 | 55.90 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419P00070000 | 2024-03-01 2:07PM EDT | 2024-04-19 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 359 | 115.23% |
DVA240621P00070000 | 2024-02-12 4:02PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 72 | 74.61% |
DVA240719P00070000 | 2024-01-26 10:31AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 65.38% |
DVA250117P00070000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 1.20 | 0.50 | 1.95 | 0.00 | - | 1 | 302 | 55.76% |
DVA260116P00070000 | 2024-01-17 1:13PM EDT | 2026-01-16 | 5.70 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 44.71% |