Italia markets closed
Dow Jones
38.333,48 -170,21 (-0,44%) Nasdaq
15.676,67 -19,96 (-0,13%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
60.495,32 -1.757,50 (-2,82%) CMC Crypto 200
1.404,59 -19,51 (-1,37%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:51AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00085000 | 2023-12-07 11:28AM EDT | 2024-06-21 | 25.92 | 25.30 | 28.60 | 0.00 | - | 8 | 25 | 0.00% |
| DVA241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 46.50 | 49.70 | 52.80 | 0.00 | - | 2 | 2 | 58.94% |
| DVA250117C00085000 | 2023-11-08 11:27AM EDT | 2025-01-17 | 16.70 | 31.50 | 35.50 | 0.00 | - | 1 | 25 | 0.00% |
| DVA260116C00085000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 35.70 | 53.10 | 54.20 | 0.00 | - | 2 | 0 | 39.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00085000 | 2024-02-16 4:22PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.85 | 0.00 | - | 1 | 28 | 64.84% |
| DVA240719P00085000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 37 | 429 | 51.71% |
| DVA241018P00085000 | 2024-04-10 1:32PM EDT | 2024-10-18 | 0.85 | 0.65 | 1.05 | 0.00 | - | - | 3 | 44.17% |
| DVA250117P00085000 | 2024-01-08 10:50AM EDT | 2025-01-17 | 5.90 | 3.80 | 4.00 | 0.00 | - | 1 | 9 | 52.26% |
| DVA260116P00085000 | 2023-11-28 2:54PM EDT | 2026-01-16 | 11.20 | 8.40 | 11.10 | 0.00 | - | 1 | 1 | 52.61% |
| DVA261218P00085000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 7.99 | 5.20 | 8.80 | 0.00 | - | 2 | 1 | 38.08% |
© 2024 Yahoo. Tutti i diritti riservati.