Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419C00087500 | 2024-03-15 10:58AM EDT | 2024-04-19 | 49.42 | 41.30 | 44.20 | 0.00 | - | 4 | 50 | 769.53% |
DVA240621C00087500 | 2023-11-22 1:35PM EDT | 2024-06-21 | 18.90 | 22.80 | 23.20 | 0.00 | - | 6 | 43 | 0.00% |
DVA250117C00087500 | 2024-04-18 10:45AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419P00087500 | 2024-01-17 4:32PM EDT | 2024-04-19 | 2.10 | 0.05 | 0.55 | 0.00 | - | 71 | 73 | 387.11% |
DVA240621P00087500 | 2024-02-23 11:50AM EDT | 2024-06-21 | 0.73 | 0.10 | 0.95 | 0.00 | - | 3 | 109 | 53.93% |
DVA240719P00087500 | 2024-03-07 3:27PM EDT | 2024-07-19 | 0.74 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 48.58% |
DVA250117P00087500 | 2024-04-11 3:49PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
DVA260116P00087500 | 2023-11-20 2:10PM EDT | 2026-01-16 | 12.45 | 9.60 | 11.90 | 0.00 | - | 1 | 1 | 49.17% |