Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.514,32 +777,81 (+1,30%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00090000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 36.11 | 41.30 | 45.20 | 0.00 | - | 3 | 4 | 92.04% |
| DVA240621C00090000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 38.90 | 41.80 | 45.80 | 0.00 | - | 1 | 24 | 68.46% |
| DVA240719C00090000 | 2024-01-11 3:14PM EDT | 2024-07-19 | 25.20 | 24.70 | 25.10 | 0.00 | - | 3 | 3 | 0.00% |
| DVA241018C00090000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 45.50 | 44.60 | 47.90 | 0.00 | - | 3 | 4 | 55.71% |
| DVA250117C00090000 | 2024-04-02 12:28PM EDT | 2025-01-17 | 49.95 | 47.00 | 49.50 | 0.00 | - | 4 | 50 | 53.63% |
| DVA260116C00090000 | 2023-11-24 11:21AM EDT | 2026-01-16 | 31.00 | 32.10 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00090000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 69 | 55.96% |
| DVA240719P00090000 | 2024-03-11 3:04PM EDT | 2024-07-19 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 52.27% |
| DVA241018P00090000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.05 | 0.00 | - | 505 | 509 | 39.38% |
| DVA250117P00090000 | 2024-03-05 11:36AM EDT | 2025-01-17 | 2.48 | 1.75 | 2.00 | 0.00 | - | 1 | 44 | 37.99% |
| DVA260116P00090000 | 2024-01-26 1:20PM EDT | 2026-01-16 | 9.86 | 6.60 | 7.00 | 0.00 | - | 2 | 3 | 38.71% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 2026-12-18 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 39.60% |
© 2024 Yahoo. Tutti i diritti riservati.