Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419C00095000 | 2024-01-26 11:36AM EDT | 2024-04-19 | 16.40 | 30.20 | 33.30 | 0.00 | - | 1 | 157 | 0.00% |
DVA240621C00095000 | 2024-03-06 10:46AM EDT | 2024-06-21 | 40.69 | 43.00 | 46.40 | 0.00 | - | 2 | 152 | 61.24% |
DVA240719C00095000 | 2024-01-24 2:48PM EDT | 2024-07-19 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
DVA250117C00095000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 28.50 | 25.90 | 28.50 | 0.00 | - | 1 | 23 | 0.00% |
DVA260116C00095000 | 2024-01-22 1:48PM EDT | 2026-01-16 | 30.65 | 42.30 | 43.40 | 0.00 | - | 1 | 2 | 15.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240419P00095000 | 2024-03-01 10:57AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 97 | 66.99% |
DVA240621P00095000 | 2024-03-28 3:11PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | -0.10 | -20.00% | 1 | 113 | 46.34% |
DVA240719P00095000 | 2024-03-06 10:38AM EDT | 2024-07-19 | 1.00 | 0.30 | 0.95 | 0.00 | - | 10 | 36 | 46.19% |
DVA250117P00095000 | 2024-03-21 12:38PM EDT | 2025-01-17 | 2.65 | 2.05 | 2.70 | 0.00 | - | 3 | 18 | 38.05% |
DVA260116P00095000 | 2024-01-25 12:49PM EDT | 2026-01-16 | 12.30 | 7.80 | 8.30 | 0.00 | - | - | 1 | 39.18% |
DVA261218P00095000 | 2024-03-21 11:00AM EDT | 2026-12-18 | 8.85 | 6.00 | 10.70 | 0.00 | - | - | 1 | 36.03% |