DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220715C00026000 | 2022-06-10 3:54PM EDT | 26.00 | 7.08 | 3.80 | 4.30 | 0.00 | - | - | 10 | 54.30% |
| DXC220715C00027000 | 2022-05-26 10:48AM EDT | 27.00 | 5.90 | 5.10 | 5.60 | 0.00 | - | - | 27 | 173.34% |
| DXC220715C00028000 | 2022-06-24 10:04AM EDT | 28.00 | 3.70 | 2.20 | 2.40 | 0.00 | - | 14 | 20 | 54.39% |
| DXC220715C00030000 | 2022-07-01 11:22AM EDT | 30.00 | 1.07 | 0.90 | 1.05 | -1.37 | -56.15% | 1 | 11 | 47.85% |
| DXC220715C00031000 | 2022-06-30 10:50AM EDT | 31.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | 12 | 124 | 45.61% |
| DXC220715C00032000 | 2022-06-30 11:29AM EDT | 32.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 112 | 46.48% |
| DXC220715C00033000 | 2022-07-01 10:41AM EDT | 33.00 | 0.15 | 0.15 | 0.15 | -0.15 | -50.00% | 2 | 0 | 43.56% |
| DXC220715C00034000 | 2022-06-29 10:22AM EDT | 34.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 499 | 50.20% |
| DXC220715C00035000 | 2022-06-24 3:48PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 51 | 151 | 48.05% |
| DXC220715C00036000 | 2022-06-29 2:09PM EDT | 36.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 267 | 58.98% |
| DXC220715C00037000 | 2022-06-13 12:45PM EDT | 37.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 7 | 16 | 66.02% |
| DXC220715C00038000 | 2022-06-17 10:31AM EDT | 38.00 | 0.21 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 166.02% |
| DXC220715C00039000 | 2022-05-27 10:32AM EDT | 39.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 73.05% |
| DXC220715C00040000 | 2022-06-23 2:22PM EDT | 40.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 15 | 370 | 113.48% |
| DXC220715C00041000 | 2022-05-27 11:35AM EDT | 41.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 127.34% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220715P00023000 | 2022-05-26 10:20AM EDT | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.97% |
| DXC220715P00024000 | 2022-05-31 1:52PM EDT | 24.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 176 | 71.09% |
| DXC220715P00025000 | 2022-07-01 10:50AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 177 | 60.16% |
| DXC220715P00026000 | 2022-06-22 12:08PM EDT | 26.00 | 0.13 | 0.10 | 0.25 | -0.11 | -45.83% | 10 | 0 | 61.52% |
| DXC220715P00027000 | 2022-06-28 9:34AM EDT | 27.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 36 | 7 | 53.22% |
| DXC220715P00028000 | 2022-06-28 9:51AM EDT | 28.00 | 0.17 | 0.35 | 0.45 | 0.00 | - | 1 | 123 | 50.98% |
| DXC220715P00029000 | 2022-07-01 1:49PM EDT | 29.00 | 0.72 | 0.60 | 0.70 | +0.37 | +105.71% | 20 | 66 | 49.90% |
| DXC220715P00030000 | 2022-07-01 10:50AM EDT | 30.00 | 1.30 | 1.00 | 1.15 | +0.30 | +30.00% | 3 | 89 | 49.61% |
| DXC220715P00031000 | 2022-06-29 12:48PM EDT | 31.00 | 1.56 | 1.50 | 1.75 | 0.00 | - | 2 | 0 | 49.81% |
| DXC220715P00032000 | 2022-06-30 1:15PM EDT | 32.00 | 2.25 | 2.30 | 2.50 | 0.00 | - | 2 | 61 | 51.47% |
| DXC220715P00033000 | 2022-06-28 10:56AM EDT | 33.00 | 1.55 | 2.35 | 3.40 | 0.00 | - | 1 | 47 | 57.23% |
| DXC220715P00034000 | 2022-06-24 1:28PM EDT | 34.00 | 2.53 | 4.00 | 4.40 | 0.00 | - | 1 | 51 | 51.56% |
| DXC220715P00035000 | 2022-06-24 3:05PM EDT | 35.00 | 3.30 | 4.80 | 5.30 | 0.00 | - | 1 | 51 | 69.34% |
| DXC220715P00036000 | 2022-06-17 11:53AM EDT | 36.00 | 6.43 | 5.90 | 6.30 | 0.00 | - | 1 | 3 | 52.73% |
| DXC220715P00037000 | 2022-06-10 12:39PM EDT | 37.00 | 4.30 | 6.80 | 7.50 | 0.00 | - | - | 2 | 68.36% |
| DXC220715P00039000 | 2022-06-07 9:57AM EDT | 39.00 | 4.10 | 7.60 | 10.50 | 0.00 | - | - | 19 | 180.18% |
© 2022 Yahoo. Tutti i diritti riservati.
