Italia markets close in 2 hours 30 minutes

DXC Technology Company (DXC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
32,03+0,02 (+0,06%)
Alla chiusura: 04:02PM EST
32,01 -0,01 (-0,05%)
Preborsa: 08:58AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC220121C000030002021-11-10 6:54AM EST3.0015.0031.8028.900.00-114,631.25%
DXC220121C000050002022-01-13 9:36AM EST5.0029.000.000.000.00-160.00%
DXC220121C000080002022-01-19 10:46AM EST8.0023.700.000.000.00-120.00%
DXC220121C000100002022-01-19 3:14PM EST10.0022.000.000.000.00-7140.00%
DXC220121C000120002021-11-10 6:54AM EST12.0022.2017.8019.700.00-11270.00%
DXC220121C000150002022-01-20 1:38PM EST15.0017.500.000.000.00-61660.00%
DXC220121C000180002022-01-19 11:53AM EST18.0014.100.000.000.00-63500.00%
DXC220121C000200002022-01-20 1:19PM EST20.0012.400.000.000.00-31,2260.00%
DXC220121C000230002022-01-20 9:42AM EST23.008.300.000.000.00-105830.00%
DXC220121C000250002022-01-20 12:39PM EST25.007.450.000.000.00-906650.00%
DXC220121C000280002022-01-14 3:53PM EST28.006.000.000.000.00-62890.00%
DXC220121C000290002022-01-05 3:08PM EST29.004.800.000.000.00-4210.00%
DXC220121C000300002022-01-20 3:28PM EST30.002.350.000.000.00-402970.00%
DXC220121C000310002022-01-14 1:32PM EST31.002.250.000.000.00-1510.00%
DXC220121C000320002022-01-20 1:57PM EST32.000.750.000.000.00-2679120.00%
DXC220121C000330002022-01-20 12:05PM EST33.000.200.000.000.00-2366612.50%
DXC220121C000340002022-01-20 1:57PM EST34.000.050.000.000.00-140125.00%
DXC220121C000350002022-01-20 3:13PM EST35.000.050.000.000.00-1594,27050.00%
DXC220121C000360002022-01-20 1:55PM EST36.000.100.000.000.00-113850.00%
DXC220121C000370002022-01-19 12:37PM EST37.000.050.000.000.00-352150.00%
DXC220121C000380002022-01-06 3:20PM EST38.000.120.000.000.00-2650.00%
DXC220121C000390002021-12-13 12:09AM EST39.000.200.050.000.00--0184.38%
DXC220121C000400002022-01-14 3:16PM EST40.000.080.000.000.00-263350.00%
DXC220121C000420002022-01-13 10:06AM EST42.000.200.000.000.00-837050.00%
DXC220121C000450002022-01-10 9:40AM EST45.000.010.000.000.00-31,47750.00%
DXC220121C000470002021-11-10 6:54AM EST47.002.400.400.600.00-1130558.59%
DXC220121C000500002022-01-07 10:22AM EST50.000.050.000.000.00-1081550.00%
DXC220121C000550002022-01-13 9:51AM EST55.000.010.000.000.00-1069150.00%
DXC220121C000600002021-11-05 2:20PM EST60.000.060.000.100.00-5102531.25%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC220121P000030002021-11-10 6:54AM EST3.000.100.000.050.00-41,2901,900.00%
DXC220121P000050002021-11-10 6:54AM EST5.000.050.000.100.00-15281,618.75%
DXC220121P000080002021-11-10 6:54AM EST8.000.130.000.200.00-101081,350.00%
DXC220121P000100002021-11-10 6:54AM EST10.000.050.000.750.00-22051,473.44%
DXC220121P000120002022-01-04 9:30AM EST12.000.050.000.000.00-17850.00%
DXC220121P000150002021-12-29 10:20AM EST15.000.050.000.000.00-537950.00%
DXC220121P000180002021-11-10 6:54AM EST18.000.100.000.750.00-5134796.09%
DXC220121P000200002021-12-16 9:30AM EST20.000.050.000.250.00-10748528.13%
DXC220121P000230002022-01-12 9:31AM EST23.000.050.000.000.00-645050.00%
DXC220121P000250002022-01-14 2:54PM EST25.000.060.000.000.00-42,40750.00%
DXC220121P000260002022-01-11 3:57PM EST26.000.050.000.000.00-23750.00%
DXC220121P000270002022-01-07 9:48AM EST27.000.100.000.000.00-32250.00%
DXC220121P000280002022-01-13 9:42AM EST28.000.050.000.000.00-122650.00%
DXC220121P000290002021-12-29 1:03PM EST29.000.210.000.000.00-110050.00%
DXC220121P000300002022-01-19 12:19PM EST30.000.040.000.000.00-5233325.00%
DXC220121P000310002022-01-19 10:51AM EST31.000.150.000.000.00-128325.00%
DXC220121P000320002022-01-20 3:38PM EST32.000.250.000.000.00-37720.78%
DXC220121P000330002022-01-14 10:53AM EST33.000.360.000.000.00-101380.00%
DXC220121P000340002022-01-18 11:31AM EST34.001.550.000.000.00-1790.00%
DXC220121P000350002022-01-20 12:54PM EST35.002.600.000.000.00-186560.00%
DXC220121P000360002022-01-13 9:31AM EST36.002.540.000.000.00-100.00%
DXC220121P000370002022-01-19 3:05PM EST37.004.900.000.000.00-21830.00%
DXC220121P000400002022-01-20 11:27AM EST40.007.650.000.000.00-31300.00%
DXC220121P000420002022-01-20 12:22PM EST42.009.500.000.000.00-1190.00%
DXC220121P000450002021-11-10 6:54AM EST45.008.2010.5010.900.00-1180.00%
DXC220121P000470002021-11-10 6:54AM EST47.009.9012.3012.600.00-440.00%
DXC220121P000500002021-11-10 6:54AM EST50.0015.1018.8019.400.00-100780.86%
DXC220121P000550002021-12-23 3:14PM EST55.0022.400.000.000.00-100.00%