Italia markets closed

DXC Technology Company (DXC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,94-0,37 (-1,22%)
Alla chiusura: 04:03PM EDT
29,94 +0,01 (+0,03%)
Dopo ore: 04:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC220715C000260002022-06-10 3:54PM EDT26.007.083.804.300.00--1054.30%
DXC220715C000270002022-05-26 10:48AM EDT27.005.905.105.600.00--27173.34%
DXC220715C000280002022-06-24 10:04AM EDT28.003.702.202.400.00-142054.39%
DXC220715C000300002022-07-01 11:22AM EDT30.001.070.901.05-1.37-56.15%11147.85%
DXC220715C000310002022-06-30 10:50AM EDT31.000.670.500.600.00-1212445.61%
DXC220715C000320002022-06-30 11:29AM EDT32.000.450.250.350.00-111246.48%
DXC220715C000330002022-07-01 10:41AM EDT33.000.150.150.15-0.15-50.00%2043.56%
DXC220715C000340002022-06-29 10:22AM EDT34.000.250.050.200.00-349950.20%
DXC220715C000350002022-06-24 3:48PM EDT35.000.350.000.050.00-5115148.05%
DXC220715C000360002022-06-29 2:09PM EDT36.000.050.000.150.00-426758.98%
DXC220715C000370002022-06-13 12:45PM EDT37.000.250.000.150.00-71666.02%
DXC220715C000380002022-06-17 10:31AM EDT38.000.210.002.700.00-20166.02%
DXC220715C000390002022-05-27 10:32AM EDT39.000.850.000.100.00-15173.05%
DXC220715C000400002022-06-23 2:22PM EDT40.000.060.000.600.00-15370113.48%
DXC220715C000410002022-05-27 11:35AM EDT41.000.400.000.750.00-2828127.34%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC220715P000230002022-05-26 10:20AM EDT23.000.150.000.050.00--267.97%
DXC220715P000240002022-05-31 1:52PM EDT24.000.080.000.150.00-217671.09%
DXC220715P000250002022-07-01 10:50AM EDT25.000.100.000.15-0.05-33.33%217760.16%
DXC220715P000260002022-06-22 12:08PM EDT26.000.130.100.25-0.11-45.83%10061.52%
DXC220715P000270002022-06-28 9:34AM EDT27.000.150.150.300.00-36753.22%
DXC220715P000280002022-06-28 9:51AM EDT28.000.170.350.450.00-112350.98%
DXC220715P000290002022-07-01 1:49PM EDT29.000.720.600.70+0.37+105.71%206649.90%
DXC220715P000300002022-07-01 10:50AM EDT30.001.301.001.15+0.30+30.00%38949.61%
DXC220715P000310002022-06-29 12:48PM EDT31.001.561.501.750.00-2049.81%
DXC220715P000320002022-06-30 1:15PM EDT32.002.252.302.500.00-26151.47%
DXC220715P000330002022-06-28 10:56AM EDT33.001.552.353.400.00-14757.23%
DXC220715P000340002022-06-24 1:28PM EDT34.002.534.004.400.00-15151.56%
DXC220715P000350002022-06-24 3:05PM EDT35.003.304.805.300.00-15169.34%
DXC220715P000360002022-06-17 11:53AM EDT36.006.435.906.300.00-1352.73%
DXC220715P000370002022-06-10 12:39PM EDT37.004.306.807.500.00--268.36%
DXC220715P000390002022-06-07 9:57AM EDT39.004.107.6010.500.00--19180.18%