DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:02PM EST
Preborsa:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220121C00003000 | 2021-11-10 6:54AM EST | 3.00 | 15.00 | 31.80 | 28.90 | 0.00 | - | 1 | 1 | 4,631.25% |
| DXC220121C00005000 | 2022-01-13 9:36AM EST | 5.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DXC220121C00008000 | 2022-01-19 10:46AM EST | 8.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DXC220121C00010000 | 2022-01-19 3:14PM EST | 10.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| DXC220121C00012000 | 2021-11-10 6:54AM EST | 12.00 | 22.20 | 17.80 | 19.70 | 0.00 | - | 1 | 127 | 0.00% |
| DXC220121C00015000 | 2022-01-20 1:38PM EST | 15.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.00% |
| DXC220121C00018000 | 2022-01-19 11:53AM EST | 18.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 0.00% |
| DXC220121C00020000 | 2022-01-20 1:19PM EST | 20.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,226 | 0.00% |
| DXC220121C00023000 | 2022-01-20 9:42AM EST | 23.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 583 | 0.00% |
| DXC220121C00025000 | 2022-01-20 12:39PM EST | 25.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 90 | 665 | 0.00% |
| DXC220121C00028000 | 2022-01-14 3:53PM EST | 28.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 0.00% |
| DXC220121C00029000 | 2022-01-05 3:08PM EST | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| DXC220121C00030000 | 2022-01-20 3:28PM EST | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 297 | 0.00% |
| DXC220121C00031000 | 2022-01-14 1:32PM EST | 31.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DXC220121C00032000 | 2022-01-20 1:57PM EST | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 267 | 912 | 0.00% |
| DXC220121C00033000 | 2022-01-20 12:05PM EST | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 666 | 12.50% |
| DXC220121C00034000 | 2022-01-20 1:57PM EST | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 25.00% |
| DXC220121C00035000 | 2022-01-20 3:13PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 4,270 | 50.00% |
| DXC220121C00036000 | 2022-01-20 1:55PM EST | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| DXC220121C00037000 | 2022-01-19 12:37PM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 521 | 50.00% |
| DXC220121C00038000 | 2022-01-06 3:20PM EST | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| DXC220121C00039000 | 2021-12-13 12:09AM EST | 39.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | - | 0 | 184.38% |
| DXC220121C00040000 | 2022-01-14 3:16PM EST | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 50.00% |
| DXC220121C00042000 | 2022-01-13 10:06AM EST | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 370 | 50.00% |
| DXC220121C00045000 | 2022-01-10 9:40AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,477 | 50.00% |
| DXC220121C00047000 | 2021-11-10 6:54AM EST | 47.00 | 2.40 | 0.40 | 0.60 | 0.00 | - | 1 | 130 | 558.59% |
| DXC220121C00050000 | 2022-01-07 10:22AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 815 | 50.00% |
| DXC220121C00055000 | 2022-01-13 9:51AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 691 | 50.00% |
| DXC220121C00060000 | 2021-11-05 2:20PM EST | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 102 | 531.25% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220121P00003000 | 2021-11-10 6:54AM EST | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,290 | 1,900.00% |
| DXC220121P00005000 | 2021-11-10 6:54AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 1,618.75% |
| DXC220121P00008000 | 2021-11-10 6:54AM EST | 8.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 108 | 1,350.00% |
| DXC220121P00010000 | 2021-11-10 6:54AM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 205 | 1,473.44% |
| DXC220121P00012000 | 2022-01-04 9:30AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| DXC220121P00015000 | 2021-12-29 10:20AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 50.00% |
| DXC220121P00018000 | 2021-11-10 6:54AM EST | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 134 | 796.09% |
| DXC220121P00020000 | 2021-12-16 9:30AM EST | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 748 | 528.13% |
| DXC220121P00023000 | 2022-01-12 9:31AM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 450 | 50.00% |
| DXC220121P00025000 | 2022-01-14 2:54PM EST | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 2,407 | 50.00% |
| DXC220121P00026000 | 2022-01-11 3:57PM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| DXC220121P00027000 | 2022-01-07 9:48AM EST | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| DXC220121P00028000 | 2022-01-13 9:42AM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 50.00% |
| DXC220121P00029000 | 2021-12-29 1:03PM EST | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| DXC220121P00030000 | 2022-01-19 12:19PM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 333 | 25.00% |
| DXC220121P00031000 | 2022-01-19 10:51AM EST | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 25.00% |
| DXC220121P00032000 | 2022-01-20 3:38PM EST | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 772 | 0.78% |
| DXC220121P00033000 | 2022-01-14 10:53AM EST | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| DXC220121P00034000 | 2022-01-18 11:31AM EST | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| DXC220121P00035000 | 2022-01-20 12:54PM EST | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 0.00% |
| DXC220121P00036000 | 2022-01-13 9:31AM EST | 36.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC220121P00037000 | 2022-01-19 3:05PM EST | 37.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| DXC220121P00040000 | 2022-01-20 11:27AM EST | 40.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| DXC220121P00042000 | 2022-01-20 12:22PM EST | 42.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DXC220121P00045000 | 2021-11-10 6:54AM EST | 45.00 | 8.20 | 10.50 | 10.90 | 0.00 | - | 1 | 18 | 0.00% |
| DXC220121P00047000 | 2021-11-10 6:54AM EST | 47.00 | 9.90 | 12.30 | 12.60 | 0.00 | - | 4 | 4 | 0.00% |
| DXC220121P00050000 | 2021-11-10 6:54AM EST | 50.00 | 15.10 | 18.80 | 19.40 | 0.00 | - | 10 | 0 | 780.86% |
| DXC220121P00055000 | 2021-12-23 3:14PM EST | 55.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
