Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.703,88 -1.043,91 (-1,72%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-19 3:53PM EDT | 20.00 | 1.41 | 0.55 | 1.00 | +0.09 | +6.82% | 12 | 3 | 41.90% |
| DXC240517C00021000 | 2024-04-19 12:02PM EDT | 21.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 9 | 56 | 40.33% |
| DXC240517C00022000 | 2024-04-19 2:16PM EDT | 22.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 29 | 18 | 41.11% |
| DXC240517C00023000 | 2024-04-17 1:44PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 41.41% |
| DXC240517C00024000 | 2024-04-12 10:04AM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 640 | 50.20% |
| DXC240517C00025000 | 2024-04-10 12:07PM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 55.47% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 75.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-09 3:50PM EDT | 17.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 9 | 51.37% |
| DXC240517P00018000 | 2024-04-17 12:30PM EDT | 18.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 45.90% |
| DXC240517P00019000 | 2024-04-19 11:55AM EDT | 19.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 54 | 325 | 39.45% |
| DXC240517P00020000 | 2024-04-19 3:28PM EDT | 20.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 26 | 6 | 36.91% |
| DXC240517P00021000 | 2024-04-18 12:04PM EDT | 21.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 14 | 37.50% |
| DXC240517P00022000 | 2024-04-11 1:59PM EDT | 22.00 | 1.30 | 1.90 | 2.75 | 0.00 | - | - | 1 | 50.20% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 2.75 | 3.20 | 0.00 | - | - | 10 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.