DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 2 | 3 |
| 7.50 | 0.00 | - | - | 0 | 24.00 | 0.85 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 7 | 12 | 26.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 48 | 0 | 27.00 | 0.18 | 0.00 | - | 8 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 28.00 | 0.20 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 32 | 0 | 29.00 | 0.40 | 0.00 | - | 21 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 30.00 | 0.40 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 31.00 | 0.80 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 32.00 | 3.63 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 33.00 | 2.45 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 9 | 0 | 34.00 | 5.97 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 0 | 35.00 | 5.91 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 36.00 | 4.79 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 50 | 0 | 37.00 | 3.90 | 0.00 | - | - | 11 |
| 0.10 | 0.00 | - | 2 | 0 | 38.00 | 3.70 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 3 | 0 | 39.00 | 4.20 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 5 | 5 | 45.00 | 9.70 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
