DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220715C00026000 | 2022-06-10 3:54PM EDT | 26.00 | 7.08 | 6.10 | 6.50 | 0.00 | - | - | 10 | 63.67% |
| DXC220715C00027000 | 2022-05-26 10:48AM EDT | 27.00 | 5.90 | 5.10 | 5.60 | 0.00 | - | - | 27 | 58.98% |
| DXC220715C00028000 | 2022-06-24 10:04AM EDT | 28.00 | 3.70 | 4.30 | 4.50 | +0.30 | +8.82% | 14 | 7 | 53.13% |
| DXC220715C00030000 | 2022-06-13 12:35PM EDT | 30.00 | 2.44 | 2.60 | 2.80 | 0.00 | - | 10 | 11 | 51.17% |
| DXC220715C00031000 | 2022-06-24 2:46PM EDT | 31.00 | 1.94 | 1.90 | 2.10 | +0.89 | +84.76% | 1 | 114 | 49.32% |
| DXC220715C00032000 | 2022-06-22 2:41PM EDT | 32.00 | 0.86 | 1.30 | 1.45 | 0.00 | - | 2 | 112 | 45.90% |
| DXC220715C00033000 | 2022-06-24 9:47AM EDT | 33.00 | 0.50 | 0.80 | 0.95 | +0.14 | +38.89% | 2 | 145 | 43.80% |
| DXC220715C00034000 | 2022-06-24 12:50PM EDT | 34.00 | 0.52 | 0.50 | 0.65 | +0.27 | +108.00% | 49 | 495 | 44.82% |
| DXC220715C00035000 | 2022-06-24 3:48PM EDT | 35.00 | 0.35 | 0.30 | 0.40 | +0.21 | +150.00% | 51 | 109 | 44.14% |
| DXC220715C00036000 | 2022-06-24 11:01AM EDT | 36.00 | 0.15 | 0.15 | 0.25 | +0.04 | +36.36% | 2 | 38 | 44.53% |
| DXC220715C00037000 | 2022-06-13 12:45PM EDT | 37.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 7 | 16 | 44.73% |
| DXC220715C00038000 | 2022-06-17 10:31AM EDT | 38.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 46.29% |
| DXC220715C00039000 | 2022-05-27 10:32AM EDT | 39.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 51.56% |
| DXC220715C00040000 | 2022-06-23 2:22PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 370 | 50.00% |
| DXC220715C00041000 | 2022-05-27 11:35AM EDT | 41.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 84.28% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220715P00023000 | 2022-05-26 10:20AM EDT | 23.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 67.19% |
| DXC220715P00024000 | 2022-05-31 1:52PM EDT | 24.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 176 | 79.10% |
| DXC220715P00025000 | 2022-06-21 9:56AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 177 | 62.89% |
| DXC220715P00026000 | 2022-06-22 12:08PM EDT | 26.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 10 | 19 | 58.20% |
| DXC220715P00027000 | 2022-06-23 9:45AM EDT | 27.00 | 0.36 | 0.15 | 0.20 | 0.00 | - | 10 | 43 | 57.03% |
| DXC220715P00028000 | 2022-06-21 10:46AM EDT | 28.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 115 | 123 | 51.37% |
| DXC220715P00029000 | 2022-06-23 1:22PM EDT | 29.00 | 0.92 | 0.35 | 0.45 | 0.00 | - | 6 | 66 | 51.47% |
| DXC220715P00030000 | 2022-06-24 3:59PM EDT | 30.00 | 0.60 | 0.55 | 0.60 | -0.65 | -52.00% | 11 | 96 | 49.12% |
| DXC220715P00031000 | 2022-06-23 1:23PM EDT | 31.00 | 1.80 | 0.80 | 0.90 | 0.00 | - | 1 | 37 | 47.56% |
| DXC220715P00032000 | 2022-06-24 9:52AM EDT | 32.00 | 1.85 | 1.15 | 1.25 | -1.35 | -42.19% | 1 | 61 | 44.24% |
| DXC220715P00033000 | 2022-06-24 3:05PM EDT | 33.00 | 1.85 | 1.65 | 1.85 | 0.00 | - | 1 | 47 | 45.51% |
| DXC220715P00034000 | 2022-06-24 1:28PM EDT | 34.00 | 2.53 | 2.35 | 2.50 | -0.97 | -27.71% | 1 | 52 | 44.82% |
| DXC220715P00035000 | 2022-06-24 3:05PM EDT | 35.00 | 3.30 | 3.10 | 3.40 | +1.30 | +65.00% | 1 | 52 | 50.59% |
| DXC220715P00036000 | 2022-06-17 11:53AM EDT | 36.00 | 6.43 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 49.81% |
| DXC220715P00037000 | 2022-06-10 12:39PM EDT | 37.00 | 4.30 | 4.80 | 5.30 | 0.00 | - | - | 2 | 62.40% |
| DXC220715P00039000 | 2022-06-07 9:57AM EDT | 39.00 | 4.10 | 6.70 | 7.20 | 0.00 | - | - | 20 | 51.76% |
© 2022 Yahoo. Tutti i diritti riservati.
