Italia markets open in 7 hours 15 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.634,83 +2.056,69 (+3,57%) CMC Crypto 200
1.312,48 +426,95 (+48,20%)
DXC Technology Company (DXC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240419C00019000 | 2024-03-14 10:26AM EDT | 19.00 | 1.90 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 186.33% |
| DXC240419C00020000 | 2024-04-17 12:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 44.14% |
| DXC240419C00021000 | 2024-04-12 3:41PM EDT | 21.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 112 | 103.13% |
| DXC240419C00022000 | 2024-04-12 1:00PM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 173 | 430 | 142.97% |
| DXC240419C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 208.20% |
| DXC240419C00024000 | 2024-03-18 2:13PM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 242.97% |
| DXC240419C00025000 | 2024-03-28 9:44AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 1,039 | 189.06% |
| DXC240419C00026000 | 2024-02-28 10:43AM EDT | 26.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 5 | 266.41% |
| DXC240419C00027000 | 2024-03-11 3:33PM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 280.47% |
| DXC240419C00028000 | 2024-02-20 11:53AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 256.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240419P00015000 | 2024-04-10 9:43AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 358.59% |
| DXC240419P00018000 | 2024-03-26 3:49PM EDT | 18.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 145.31% |
| DXC240419P00019000 | 2024-04-09 1:57PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 202 | 53.91% |
| DXC240419P00020000 | 2024-04-18 2:50PM EDT | 20.00 | 0.50 | 0.35 | 0.55 | +0.21 | +72.41% | 2 | 142 | 50.39% |
| DXC240419P00021000 | 2024-04-18 10:56AM EDT | 21.00 | 1.45 | 1.00 | 2.10 | +0.55 | +61.11% | 4 | 64 | 97.66% |
| DXC240419P00022000 | 2024-04-17 12:31PM EDT | 22.00 | 2.09 | 0.75 | 4.50 | 0.00 | - | 7 | 69 | 158.59% |
© 2024 Yahoo. Tutti i diritti riservati.