Italia markets closed

DXC Technology Company (DXC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
32,15+1,86 (+6,14%)
Alla chiusura: 04:04PM EDT
32,15 0,00 (0,00%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC220715C000260002022-06-10 3:54PM EDT26.007.086.106.500.00--1063.67%
DXC220715C000270002022-05-26 10:48AM EDT27.005.905.105.600.00--2758.98%
DXC220715C000280002022-06-24 10:04AM EDT28.003.704.304.50+0.30+8.82%14753.13%
DXC220715C000300002022-06-13 12:35PM EDT30.002.442.602.800.00-101151.17%
DXC220715C000310002022-06-24 2:46PM EDT31.001.941.902.10+0.89+84.76%111449.32%
DXC220715C000320002022-06-22 2:41PM EDT32.000.861.301.450.00-211245.90%
DXC220715C000330002022-06-24 9:47AM EDT33.000.500.800.95+0.14+38.89%214543.80%
DXC220715C000340002022-06-24 12:50PM EDT34.000.520.500.65+0.27+108.00%4949544.82%
DXC220715C000350002022-06-24 3:48PM EDT35.000.350.300.40+0.21+150.00%5110944.14%
DXC220715C000360002022-06-24 11:01AM EDT36.000.150.150.25+0.04+36.36%23844.53%
DXC220715C000370002022-06-13 12:45PM EDT37.000.250.050.150.00-71644.73%
DXC220715C000380002022-06-17 10:31AM EDT38.000.210.000.100.00-23246.29%
DXC220715C000390002022-05-27 10:32AM EDT39.000.850.000.100.00-15151.56%
DXC220715C000400002022-06-23 2:22PM EDT40.000.060.000.050.00-1537050.00%
DXC220715C000410002022-05-27 11:35AM EDT41.000.400.000.750.00-282884.28%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DXC220715P000230002022-05-26 10:20AM EDT23.000.150.000.050.00--267.19%
DXC220715P000240002022-05-31 1:52PM EDT24.000.080.000.250.00-217679.10%
DXC220715P000250002022-06-21 9:56AM EDT25.000.150.000.150.00-117762.89%
DXC220715P000260002022-06-22 12:08PM EDT26.000.240.050.150.00-101958.20%
DXC220715P000270002022-06-23 9:45AM EDT27.000.360.150.200.00-104357.03%
DXC220715P000280002022-06-21 10:46AM EDT28.000.450.150.300.00-11512351.37%
DXC220715P000290002022-06-23 1:22PM EDT29.000.920.350.450.00-66651.47%
DXC220715P000300002022-06-24 3:59PM EDT30.000.600.550.60-0.65-52.00%119649.12%
DXC220715P000310002022-06-23 1:23PM EDT31.001.800.800.900.00-13747.56%
DXC220715P000320002022-06-24 9:52AM EDT32.001.851.151.25-1.35-42.19%16144.24%
DXC220715P000330002022-06-24 3:05PM EDT33.001.851.651.850.00-14745.51%
DXC220715P000340002022-06-24 1:28PM EDT34.002.532.352.50-0.97-27.71%15244.82%
DXC220715P000350002022-06-24 3:05PM EDT35.003.303.103.40+1.30+65.00%15250.59%
DXC220715P000360002022-06-17 11:53AM EDT36.006.433.904.200.00-1349.81%
DXC220715P000370002022-06-10 12:39PM EDT37.004.304.805.300.00--262.40%
DXC220715P000390002022-06-07 9:57AM EDT39.004.106.707.200.00--2051.76%