Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240517C00024000 | 2024-04-12 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 640 | 50.20% |
DXC240621C00024000 | 2024-04-10 1:14PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 4 | 612 | 43.56% |
DXC240920C00024000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.00 | 0.00 | - | 5 | 18 | 43.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC240621P00024000 | 2024-02-15 1:50PM EDT | 2024-06-21 | 2.95 | 3.60 | 3.80 | 0.00 | - | 1 | 139 | 0.00% |
DXC240920P00024000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 35.25% |