Italia markets open in 51 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.875,15 +215,40 (+0,81%) EUR/USD
1,0541 -0,0014 (-0,14%) BTC-EUR
28.521,23 -516,69 (-1,78%) CMC Crypto 200
675,30 +432,62 (+178,27%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220520C00030000 | 2022-05-17 3:44PM EDT | 2022-05-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC220617C00030000 | 2022-05-17 3:06PM EDT | 2022-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXC220916C00030000 | 2022-05-04 1:23PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXC221216C00030000 | 2022-04-28 1:14PM EDT | 2022-12-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXC230120C00030000 | 2022-05-16 1:06PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXC240119C00030000 | 2022-05-11 12:39PM EDT | 2024-01-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220520P00030000 | 2022-05-17 2:19PM EDT | 2022-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DXC220617P00030000 | 2022-05-17 1:06PM EDT | 2022-06-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DXC220916P00030000 | 2022-05-09 10:54AM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DXC230120P00030000 | 2022-05-17 9:30AM EDT | 2023-01-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DXC240119P00030000 | 2022-04-22 10:10AM EDT | 2024-01-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2022 Yahoo. Tutti i diritti riservati.
