Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC220520C00031000 | 2022-05-17 1:13PM EDT | 2022-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
DXC220617C00031000 | 2022-05-12 11:38AM EDT | 2022-06-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
DXC220916C00031000 | 2022-03-14 1:27PM EDT | 2022-09-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DXC220520P00031000 | 2022-05-17 2:12PM EDT | 2022-05-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DXC220617P00031000 | 2022-05-16 10:43AM EDT | 2022-06-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
DXC220916P00031000 | 2022-03-29 2:06PM EDT | 2022-09-16 | 2.40 | 4.00 | 4.60 | 0.00 | - | 20 | 20 | 58.52% |