Italia markets open in 27 minutes
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.911,20 +251,45 (+0,94%) EUR/USD
1,0526 -0,0029 (-0,27%) BTC-EUR
28.437,78 -621,22 (-2,14%) CMC Crypto 200
672,58 +429,90 (+177,15%)
DXC Technology Company (DXC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220520C00045000 | 2022-02-25 11:14AM EDT | 2022-05-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 302.34% |
| DXC220617C00045000 | 2022-03-22 11:03AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 104 | 92.58% |
| DXC220916C00045000 | 2022-03-29 3:46PM EDT | 2022-09-16 | 0.80 | 0.05 | 0.95 | 0.00 | - | 15 | 15 | 51.07% |
| DXC230120C00045000 | 2022-05-16 11:52AM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DXC240119C00045000 | 2022-05-13 10:09AM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC220520P00045000 | 2022-02-25 12:53PM EDT | 2022-05-20 | 9.70 | 11.20 | 11.80 | 0.00 | - | 4 | 4 | 0.00% |
| DXC220617P00045000 | 2022-02-25 12:49PM EDT | 2022-06-17 | 10.00 | 11.30 | 11.90 | 0.00 | - | 2 | 7 | 0.00% |
| DXC230120P00045000 | 2021-10-27 2:32PM EDT | 2023-01-20 | 14.98 | 14.80 | 18.00 | 0.00 | - | 17 | 1 | 57.93% |
| DXC240119P00045000 | 2022-01-24 10:48AM EDT | 2024-01-19 | 17.70 | 13.80 | 15.30 | 0.00 | - | - | 2 | 27.98% |
© 2022 Yahoo. Tutti i diritti riservati.
