Italia markets close in 4 hours 6 minutes
FTSE MIB
34.222,23 +497,41 (+1,47%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,51 -0,39 (-0,48%) Bitcoin EUR
61.994,17 +94,45 (+0,15%)
Destination XL Group, Inc. (DXLG)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 22 apr 2024 | 3,2700 | 3,3300 | 3,2600 | 3,2700 | 3,2700 | 102.200 |
| 19 apr 2024 | 3,1500 | 3,2700 | 3,1500 | 3,2600 | 3,2600 | 484.700 |
| 18 apr 2024 | 3,2100 | 3,2600 | 3,1600 | 3,1600 | 3,1600 | 212.000 |
| 17 apr 2024 | 3,2700 | 3,3200 | 3,2100 | 3,2100 | 3,2100 | 191.800 |
| 16 apr 2024 | 3,3100 | 3,3800 | 3,2400 | 3,2700 | 3,2700 | 319.500 |
| 15 apr 2024 | 3,3100 | 3,3400 | 3,2500 | 3,3100 | 3,3100 | 330.400 |
| 12 apr 2024 | 3,3100 | 3,3400 | 3,1900 | 3,2800 | 3,2800 | 437.100 |
| 11 apr 2024 | 3,4000 | 3,4000 | 3,3000 | 3,3400 | 3,3400 | 171.000 |
| 10 apr 2024 | 3,3400 | 3,4200 | 3,3000 | 3,3800 | 3,3800 | 363.700 |
| 09 apr 2024 | 3,4400 | 3,4700 | 3,4200 | 3,4200 | 3,4200 | 158.500 |
| 08 apr 2024 | 3,4400 | 3,4600 | 3,4200 | 3,4300 | 3,4300 | 115.000 |
| 05 apr 2024 | 3,4000 | 3,4600 | 3,4000 | 3,4300 | 3,4300 | 202.900 |
| 04 apr 2024 | 3,4800 | 3,4800 | 3,4100 | 3,4200 | 3,4200 | 194.900 |
| 03 apr 2024 | 3,4300 | 3,4800 | 3,4000 | 3,4400 | 3,4400 | 167.300 |
| 02 apr 2024 | 3,5200 | 3,5600 | 3,4500 | 3,4700 | 3,4700 | 252.100 |
| 01 apr 2024 | 3,6200 | 3,6400 | 3,5100 | 3,5500 | 3,5500 | 326.600 |
| 28 mar 2024 | 3,4800 | 3,7400 | 3,4800 | 3,6000 | 3,6000 | 648.800 |
| 27 mar 2024 | 3,4200 | 3,4600 | 3,3700 | 3,4500 | 3,4500 | 164.500 |
| 26 mar 2024 | 3,3300 | 3,3500 | 3,3100 | 3,3500 | 3,3500 | 171.800 |
| 25 mar 2024 | 3,3800 | 3,3800 | 3,2500 | 3,3200 | 3,3200 | 294.200 |
| 22 mar 2024 | 3,2600 | 3,4600 | 3,2600 | 3,3500 | 3,3500 | 333.900 |
| 21 mar 2024 | 3,3200 | 3,4600 | 3,2300 | 3,3000 | 3,3000 | 1.330.300 |
| 20 mar 2024 | 3,5600 | 3,6800 | 3,5200 | 3,5900 | 3,5900 | 318.000 |
| 19 mar 2024 | 3,5600 | 3,6000 | 3,5100 | 3,5700 | 3,5700 | 209.500 |
| 18 mar 2024 | 3,7500 | 3,7500 | 3,5500 | 3,5600 | 3,5600 | 369.800 |
| 15 mar 2024 | 3,6800 | 3,7900 | 3,6800 | 3,7500 | 3,7500 | 415.300 |
| 14 mar 2024 | 3,7000 | 3,7500 | 3,6200 | 3,7200 | 3,7200 | 298.500 |
| 13 mar 2024 | 3,7400 | 3,7800 | 3,6900 | 3,7400 | 3,7400 | 122.900 |
| 12 mar 2024 | 3,7300 | 3,7700 | 3,6500 | 3,7400 | 3,7400 | 227.800 |
| 11 mar 2024 | 3,8100 | 3,8500 | 3,7200 | 3,7200 | 3,7200 | 107.200 |
| 08 mar 2024 | 3,7800 | 3,8200 | 3,7400 | 3,8100 | 3,8100 | 258.100 |
| 07 mar 2024 | 3,8400 | 3,8400 | 3,7000 | 3,7300 | 3,7300 | 290.600 |
| 06 mar 2024 | 3,9200 | 3,9200 | 3,7500 | 3,8200 | 3,8200 | 219.300 |
| 05 mar 2024 | 3,9200 | 3,9600 | 3,8800 | 3,8900 | 3,8900 | 130.100 |
| 04 mar 2024 | 3,9800 | 4,0000 | 3,9400 | 3,9500 | 3,9500 | 90.000 |
| 01 mar 2024 | 3,9800 | 4,0000 | 3,9300 | 3,9700 | 3,9700 | 237.300 |
| 29 feb 2024 | 4,0400 | 4,0400 | 3,9200 | 3,9900 | 3,9900 | 304.600 |
| 28 feb 2024 | 3,9900 | 4,0400 | 3,8900 | 3,9400 | 3,9400 | 318.700 |
| 27 feb 2024 | 4,0600 | 4,1600 | 3,8700 | 4,0400 | 4,0400 | 373.500 |
| 26 feb 2024 | 3,9700 | 4,0800 | 3,9700 | 4,0000 | 4,0000 | 345.600 |
| 23 feb 2024 | 3,7900 | 4,0300 | 3,7900 | 4,0100 | 4,0100 | 497.700 |
| 22 feb 2024 | 3,8700 | 3,9100 | 3,7400 | 3,8000 | 3,8000 | 313.400 |
| 21 feb 2024 | 3,9000 | 3,9100 | 3,8400 | 3,8700 | 3,8700 | 137.700 |
| 20 feb 2024 | 3,9300 | 4,0100 | 3,8800 | 3,9000 | 3,9000 | 190.400 |
| 16 feb 2024 | 3,9600 | 4,0200 | 3,9400 | 4,0000 | 4,0000 | 180.100 |
| 15 feb 2024 | 3,9100 | 4,0700 | 3,8700 | 4,0000 | 4,0000 | 333.500 |
| 14 feb 2024 | 3,9000 | 3,9000 | 3,8200 | 3,8500 | 3,8500 | 160.200 |
| 13 feb 2024 | 3,8100 | 3,8600 | 3,7200 | 3,8300 | 3,8300 | 453.300 |
| 12 feb 2024 | 3,8600 | 4,0000 | 3,8600 | 3,9700 | 3,9700 | 181.300 |
| 09 feb 2024 | 3,8900 | 3,9300 | 3,8300 | 3,8500 | 3,8500 | 246.300 |
| 08 feb 2024 | 3,7400 | 3,9400 | 3,7000 | 3,8900 | 3,8900 | 293.800 |
| 07 feb 2024 | 3,8500 | 3,8500 | 3,7600 | 3,7600 | 3,7600 | 140.200 |
| 06 feb 2024 | 3,8700 | 3,9400 | 3,8200 | 3,8200 | 3,8200 | 137.700 |
| 05 feb 2024 | 4,0900 | 4,0900 | 3,9000 | 3,9000 | 3,9000 | 234.100 |
| 02 feb 2024 | 4,2400 | 4,3000 | 4,1600 | 4,1600 | 4,1600 | 287.200 |
| 01 feb 2024 | 4,3000 | 4,3500 | 4,1700 | 4,3000 | 4,3000 | 290.300 |
| 31 gen 2024 | 4,3800 | 4,5100 | 4,2700 | 4,2700 | 4,2700 | 309.300 |
| 30 gen 2024 | 4,3400 | 4,4300 | 4,3000 | 4,3800 | 4,3800 | 348.800 |
| 29 gen 2024 | 4,2700 | 4,4000 | 4,1700 | 4,3900 | 4,3900 | 332.200 |
| 26 gen 2024 | 4,3400 | 4,4000 | 4,2500 | 4,2700 | 4,2700 | 255.600 |
| 25 gen 2024 | 4,2700 | 4,3300 | 4,2100 | 4,2900 | 4,2900 | 269.900 |
| 24 gen 2024 | 4,3700 | 4,3800 | 4,2100 | 4,2200 | 4,2200 | 213.600 |
| 23 gen 2024 | 4,2600 | 4,3200 | 4,2300 | 4,2900 | 4,2900 | 249.200 |
| 22 gen 2024 | 4,1400 | 4,2500 | 4,0800 | 4,2200 | 4,2200 | 308.500 |
| 19 gen 2024 | 4,1300 | 4,1800 | 4,0400 | 4,1200 | 4,1200 | 453.300 |
| 18 gen 2024 | 4,0600 | 4,1200 | 3,9400 | 4,1100 | 4,1100 | 572.300 |
| 17 gen 2024 | 3,9700 | 4,0900 | 3,9700 | 4,0600 | 4,0600 | 374.500 |
| 16 gen 2024 | 3,9500 | 4,0600 | 3,9400 | 4,0400 | 4,0400 | 306.500 |
| 12 gen 2024 | 4,0600 | 4,1300 | 3,9400 | 4,0100 | 4,0100 | 471.200 |
| 11 gen 2024 | 4,0900 | 4,0900 | 3,9500 | 4,0200 | 4,0200 | 355.600 |
| 10 gen 2024 | 4,0900 | 4,1800 | 4,0500 | 4,0600 | 4,0600 | 248.800 |
| 09 gen 2024 | 4,0400 | 4,1500 | 4,0000 | 4,1200 | 4,1200 | 417.100 |
| 08 gen 2024 | 4,0000 | 4,2500 | 3,9900 | 4,1400 | 4,1400 | 768.900 |
| 05 gen 2024 | 4,0400 | 4,1800 | 3,9800 | 4,0000 | 4,0000 | 877.800 |
| 04 gen 2024 | 4,1000 | 4,1300 | 3,9900 | 4,0900 | 4,0900 | 322.500 |
| 03 gen 2024 | 4,3000 | 4,4000 | 4,0700 | 4,0800 | 4,0800 | 406.200 |
| 02 gen 2024 | 4,4000 | 4,5800 | 4,3200 | 4,3300 | 4,3300 | 591.300 |
| 29 dic 2023 | 4,5900 | 4,6200 | 4,3600 | 4,4000 | 4,4000 | 943.900 |
| 28 dic 2023 | 4,5500 | 4,6800 | 4,5500 | 4,6000 | 4,6000 | 238.600 |
| 27 dic 2023 | 4,5300 | 4,6100 | 4,5000 | 4,5800 | 4,5800 | 184.700 |
| 26 dic 2023 | 4,5600 | 4,6400 | 4,4800 | 4,5600 | 4,5600 | 243.100 |
| 22 dic 2023 | 4,6200 | 4,6500 | 4,5000 | 4,5200 | 4,5200 | 346.600 |
| 21 dic 2023 | 4,6000 | 4,6500 | 4,5200 | 4,6000 | 4,6000 | 258.500 |
| 20 dic 2023 | 4,6000 | 4,7600 | 4,4700 | 4,5200 | 4,5200 | 699.800 |
| 19 dic 2023 | 4,5000 | 4,7200 | 4,5000 | 4,6100 | 4,6100 | 792.500 |
| 18 dic 2023 | 4,5200 | 4,5800 | 4,3400 | 4,4600 | 4,4600 | 924.000 |
| 15 dic 2023 | 4,6100 | 4,6100 | 4,4100 | 4,5000 | 4,5000 | 931.900 |
| 14 dic 2023 | 4,3000 | 4,5900 | 4,2200 | 4,5700 | 4,5700 | 748.900 |
| 13 dic 2023 | 4,1200 | 4,5200 | 4,0200 | 4,3400 | 4,3400 | 578.700 |
| 12 dic 2023 | 4,1000 | 4,1400 | 4,0000 | 4,0900 | 4,0900 | 418.600 |
| 11 dic 2023 | 4,0800 | 4,4400 | 4,0100 | 4,0700 | 4,0700 | 619.900 |
| 08 dic 2023 | 3,9800 | 4,1300 | 3,9100 | 4,1200 | 4,1200 | 639.300 |
| 07 dic 2023 | 3,8400 | 4,0100 | 3,8200 | 3,9900 | 3,9900 | 441.000 |
| 06 dic 2023 | 3,7300 | 3,8700 | 3,7000 | 3,8400 | 3,8400 | 486.200 |
| 05 dic 2023 | 3,8400 | 3,8400 | 3,6400 | 3,6800 | 3,6800 | 469.600 |
| 04 dic 2023 | 3,8400 | 3,9900 | 3,8300 | 3,8500 | 3,8500 | 473.900 |
| 01 dic 2023 | 3,7800 | 3,8600 | 3,7000 | 3,8200 | 3,8200 | 533.800 |
| 30 nov 2023 | 3,9500 | 4,0300 | 3,7800 | 3,7800 | 3,7800 | 334.800 |
| 29 nov 2023 | 3,8700 | 4,0100 | 3,8700 | 3,9200 | 3,9200 | 501.600 |
| 28 nov 2023 | 3,9800 | 3,9800 | 3,8200 | 3,8200 | 3,8200 | 704.300 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.