Italia markets closed

Dentsply Sirona Inc (DY2.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,23-0,05 (-0,18%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202428,2328,2328,2328,2328,231
18 apr 202428,2828,2828,2828,2828,28-
17 apr 202428,7828,7828,7828,7828,78-
16 apr 202428,8328,8328,8328,8328,83-
15 apr 202429,2629,2629,2629,2629,26-
12 apr 202429,7129,7129,7129,7129,71-
11 apr 202429,9329,9329,9329,9329,93-
10 apr 202430,0530,0530,0530,0530,05-
09 apr 202429,4629,4629,4629,4629,46-
08 apr 202429,5829,5829,5829,5829,58-
05 apr 202429,3129,3129,3129,3129,31-
04 apr 202429,1929,1929,1929,1929,19-
03 apr 202429,7229,7229,7229,7229,72-
02 apr 202429,8129,8129,8129,8129,81-
28 mar 202430,7830,7830,7830,7830,78-
27 mar 202429,8229,8229,8229,8229,82-
27 mar 20240.16 Dividendo
26 mar 202430,1830,1830,1830,1830,02-
25 mar 202430,1230,1230,1230,1229,96-
22 mar 202430,7430,7430,7430,7430,58-
21 mar 202430,3630,3630,3630,3630,20-
20 mar 202430,3230,3230,3230,3230,16-
19 mar 202430,2430,2430,2430,2430,08-
18 mar 202430,1030,1030,1030,1029,94-
15 mar 202430,1830,1830,1830,1830,02-
14 mar 202431,5231,5231,5231,5231,35-
13 mar 202430,6430,6430,6430,6430,48-
12 mar 202430,5230,5230,5230,5230,36-
11 mar 202430,6030,6030,6030,6030,44-
08 mar 202430,3030,3030,3030,3030,14-
07 mar 202430,3830,3830,3830,3830,22-
06 mar 202430,4230,4230,4230,4230,26-
05 mar 202430,3830,3830,3830,3830,22-
04 mar 202430,4030,4030,4030,4030,24-
01 mar 202430,0630,0630,0630,0629,90-
29 feb 202430,4830,4830,4830,4830,32-
28 feb 202430,8630,8630,8630,8630,70-
27 feb 202430,8030,8030,8030,8030,64-
26 feb 202431,0631,0631,0631,0630,90-
23 feb 202430,8230,8230,8230,8230,66-
22 feb 202430,3630,3630,3630,3630,20-
21 feb 202430,9830,9830,9830,9830,82-
20 feb 202430,8830,8830,8830,8830,72-
19 feb 202430,9430,9430,9430,9430,78-
16 feb 202431,2031,2031,2031,2031,03-
15 feb 202430,2830,2830,2830,2830,12-
14 feb 202430,0830,0830,0830,0829,92-
13 feb 202430,8830,8830,8830,8830,72-
12 feb 202430,1630,1630,1630,1630,00-
09 feb 202430,5430,5430,5430,5430,38-
08 feb 202431,0431,0431,0431,0430,88-
07 feb 202431,5231,5231,5231,5231,35-
06 feb 202430,7830,7830,7830,7830,62-
05 feb 202431,4431,4431,4431,4431,27-
02 feb 202431,6831,6831,6831,6831,51-
01 feb 202431,9631,9631,9631,9631,79-
31 gen 202432,1432,1432,1432,1431,97-
30 gen 202432,4632,4632,4632,4632,29-
29 gen 202431,9431,9431,9431,9431,77-
26 gen 202432,0232,0232,0232,0231,85-
25 gen 202431,7031,7031,7031,7031,53-
24 gen 202432,4432,4432,4432,4432,27-
23 gen 202433,0033,0033,0033,0032,83-
22 gen 202432,4832,4832,4832,4832,31-
19 gen 202432,7432,7432,7432,7432,57-
18 gen 202432,3432,3432,3432,3432,17-
17 gen 202432,7432,7432,7432,7432,57-
16 gen 202433,1233,1233,1233,1232,94-
15 gen 202432,9432,9432,9432,9432,77-
12 gen 202432,9432,9432,9432,9432,77-
11 gen 202433,8633,8633,8633,8633,68-
10 gen 202433,1633,1633,1633,1632,98-
09 gen 202432,5232,5232,5232,5232,35-
08 gen 202431,9831,9831,9831,9831,81-
05 gen 202432,4032,4032,4032,4032,23-
04 gen 202431,6631,6631,6631,6631,49-
03 gen 202432,2432,2432,2432,2432,07-
02 gen 202432,0632,0632,0632,0631,89-
29 dic 202331,9431,9431,9431,9431,77-
28 dic 202331,7031,7031,7031,7031,53-
28 dic 20230.14 Dividendo
27 dic 202331,9631,9631,9631,9631,65-
22 dic 202331,6831,6831,6831,6831,37-
21 dic 202330,9430,9430,9430,9430,64-
20 dic 202331,4831,4831,4831,4831,18-
19 dic 202330,9630,9630,9630,9630,66-
18 dic 202331,3231,3231,3231,3231,02-
15 dic 202331,0831,0831,0831,0830,78-
14 dic 202330,4430,4430,4430,4430,15-
13 dic 202329,4029,4029,4029,4029,12-
12 dic 202329,1829,1829,1829,1828,90-
11 dic 202329,4029,4029,4029,4029,12-
08 dic 202329,9029,9029,9029,9029,61-
07 dic 202329,6829,6829,6829,6829,39-
06 dic 202329,6629,6629,6629,6629,37-
05 dic 202329,9029,9029,9029,9029,61-
04 dic 202329,7229,7229,7229,7229,43-
01 dic 202328,9428,9428,9428,9428,66-
30 nov 202328,4428,4428,4428,4428,17-
29 nov 202328,4828,4828,4828,4828,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...