Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 114.22% |
EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 52.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00105000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | - | 6 | 42.09% |
EA240621P00105000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 1,135 | 32.13% |
EA240920P00105000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.25 | 0.00 | - | 3 | 8 | 26.51% |
EA250117P00105000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 2.60 | 2.55 | 2.70 | 0.00 | - | 11 | 584 | 25.86% |
EA250620P00105000 | 2024-04-12 10:08AM EDT | 2025-06-20 | 4.30 | 4.30 | 4.60 | 0.00 | - | 20 | 536 | 25.85% |
EA260116P00105000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 5.40 | 5.70 | 6.00 | 0.00 | - | 1 | 4 | 24.03% |