Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00119000 | 2024-04-04 1:23PM EDT | 2024-05-03 | 13.20 | 7.80 | 10.00 | 0.00 | - | 4 | 3 | 47.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00119000 | 2024-04-05 11:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 100 | 29.79% |
EA240503P00119000 | 2024-04-10 9:45AM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 3 | 24.56% |
EA240510P00119000 | 2024-04-18 12:34PM EDT | 2024-05-10 | 1.24 | 0.90 | 1.05 | 0.00 | - | 2 | 23 | 31.96% |
EA240524P00119000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 1.75 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 29.00% |