Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00123000 | 2024-04-18 2:26PM EDT | 2024-04-26 | 0.67 | 0.20 | 0.30 | 0.00 | - | 16 | 32 | 23.29% |
EA240503P00123000 | 2024-04-17 1:24PM EDT | 2024-05-03 | 0.75 | 0.55 | 0.65 | 0.00 | - | 69 | 125 | 21.90% |
EA240510P00123000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 2.15 | 1.80 | 2.00 | 0.00 | - | 3 | 63 | 31.37% |
EA240524P00123000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.79 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 27.49% |
EA240531P00123000 | 2024-04-11 11:38AM EDT | 2024-05-31 | 2.10 | 2.35 | 2.60 | 0.00 | - | - | 1 | 26.05% |