Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240419C00128000 | 2024-04-18 12:43PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | -1.28 | -94.81% | 5 | 44 | 20.41% |
EA240426C00128000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.91 | 0.60 | 0.75 | -0.28 | -23.53% | 4 | 115 | 21.09% |
EA240503C00128000 | 2024-04-15 2:57PM EDT | 2024-05-03 | 2.00 | 1.10 | 1.25 | 0.00 | - | 81 | 139 | 21.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240419P00128000 | 2024-04-18 12:54PM EDT | 2024-04-19 | 2.40 | 1.80 | 3.80 | +0.67 | +38.73% | 12 | 159 | 64.99% |
EA240426P00128000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 2.97 | 2.80 | 3.10 | +0.67 | +29.13% | 80 | 224 | 20.80% |
EA240503P00128000 | 2024-04-17 9:54AM EDT | 2024-05-03 | 2.35 | 3.10 | 3.40 | 0.00 | - | 4 | 44 | 18.85% |
EA240510P00128000 | 2024-04-10 1:48PM EDT | 2024-05-10 | 3.20 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 29.10% |