Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426C00132000 | 2024-04-24 12:58PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.30 | +0.45 | +900.00% | 10 | 81 | 39.16% |
EA240503C00132000 | 2024-04-22 10:08AM EDT | 2024-05-03 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 87 | 21.34% |
EA240510C00132000 | 2024-04-17 1:18PM EDT | 2024-05-10 | 1.90 | 1.95 | 2.25 | 0.00 | - | 3 | 6 | 35.71% |
EA240524C00132000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 2.24 | 2.45 | 2.80 | 0.00 | - | 4 | 8 | 30.04% |
EA240531C00132000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 2.65 | 2.55 | 2.95 | -0.09 | -3.28% | 1 | 2 | 28.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EA240426P00132000 | 2024-04-17 3:32PM EDT | 2024-04-26 | 5.69 | 2.00 | 5.90 | 0.00 | - | 7 | 94 | 95.07% |
EA240503P00132000 | 2024-04-24 1:41PM EDT | 2024-05-03 | 4.99 | 3.90 | 4.20 | -0.81 | -13.97% | 6 | 9 | 19.29% |